Unseen Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.303
+0.00%
$ 302.98 million $ 1,536
Jun 27, 8 PM $ 0.303
-0.01%
$ 302.94 million $ 1,581
Jun 27, 7 PM $ 0.303
+0.01%
$ 302.99 million $ 1,595
Jun 27, 6 PM $ 0.303
+0.00%
$ 302.99 million $ 1,545
Jun 27, 5 PM $ 0.303
+0.00%
$ 302.96 million $ 1,552
Jun 27, 4 PM $ 0.303
-0.01%
$ 302.93 million $ 1,547
Jun 27, 3 PM $ 0.303
+0.01%
$ 303 million $ 1,491
Jun 27, 2 PM $ 0.303
-0.01%
$ 302.94 million $ 1,498
Jun 27, 1 PM $ 0.303
+0.00%
$ 302.99 million $ 1,494
Jun 27, 12 PM $ 0.303
+0.01%
$ 302.96 million $ 1,473
Jun 27, 11 AM $ 0.303
-0.01%
$ 302.97 million $ 1,436
Jun 27, 10 AM $ 0.303
+0.01%
$ 303.02 million $ 1,454
Jun 27, 9 AM $ 0.303
+0.00%
$ 302.96 million $ 1,382
Jun 27, 8 AM $ 0.303
+0.00%
$ 302.99 million $ 1,383
Jun 27, 7 AM $ 0.303
+0.01%
$ 303.03 million $ 1,370
Jun 27, 6 AM $ 0.303
+0.01%
$ 302.96 million $ 1,526
Jun 27, 5 AM $ 0.303
+0.00%
$ 302.94 million $ 1,559
Jun 27, 4 AM $ 0.303
+0.00%
$ 302.96 million $ 1,568
Jun 27, 3 AM $ 0.303
+0.01%
$ 302.99 million $ 1,575
Jun 27, 2 AM $ 0.303
+0.01%
$ 302.96 million $ 1,571
Jun 27, 1 AM $ 0.303
+0.00%
$ 302.95 million $ 1,594
Jun 27, 12 AM $ 0.303
-0.01%
$ 302.99 million $ 1,570
Jun 26, 11 PM $ 0.303
+0.00%
$ 302.99 million $ 1,555
Jun 26, 10 PM $ 0.303
+0.00%
$ 302.98 million $ 1,595
Jun 26, 9 PM $ 0.303
-0.01%
$ 302.95 million $ 1,665
Jun 26, 8 PM $ 0.303
+0.00%
$ 302.96 million $ 1,627
Jun 26, 7 PM $ 0.303
+0.00%
$ 302.93 million $ 1,645
Jun 26, 6 PM $ 0.303
-0.01%
$ 302.96 million $ 1,649
Jun 26, 5 PM $ 0.303
+0.00%
$ 303.02 million $ 1,689
Jun 26, 4 PM $ 0.303
+0.00%
$ 302.99 million $ 1,679
Jun 26, 3 PM $ 0.303
+0.01%
$ 302.96 million $ 1,725
Jun 26, 2 PM $ 0.303
-0.01%
$ 302.94 million $ 1,695
Jun 26, 1 PM $ 0.303
+0.00%
$ 302.96 million $ 1,654
Jun 26, 12 PM $ 0.303
+0.00%
$ 302.99 million $ 1,665
Jun 26, 11 AM $ 0.303
+0.00%
$ 303.03 million $ 1,645
Jun 26, 10 AM $ 0.303
+0.01%
$ 302.99 million $ 1,594
Jun 26, 9 AM $ 0.303
+0.00%
$ 302.95 million $ 1,659
Jun 26, 8 AM $ 0.303
+0.01%
$ 302.97 million $ 1,689
Jun 26, 7 AM $ 0.303
+0.00%
$ 302.91 million $ 1,691
Jun 26, 6 AM $ 0.303
-0.01%
$ 302.97 million $ 1,603
Jun 26, 4 AM $ 0.303
+0.00%
$ 303.09 million $ 1,528
Jun 26, 3 AM $ 0.303
+0.00%
$ 303.06 million $ 1,510
Jun 26, 2 AM $ 0.303
+0.00%
$ 303.09 million $ 1,501
Jun 26, 1 AM $ 0.303
-0.01%
$ 303.07 million $ 1,514
Jun 26, 12 AM $ 0.303
+0.00%
$ 303.06 million $ 1,514
Jun 25, 11 PM $ 0.303
-0.01%
$ 303.03 million $ 1,505
Jun 25, 10 PM $ 0.303
+0.00%
$ 303.1 million $ 1,456
Jun 25, 9 PM $ 0.303
+0.01%
$ 303.07 million $ 1,454
Jun 25, 8 PM $ 0.303
-0.01%
$ 303.02 million $ 1,474
Jun 25, 7 PM $ 0.303
+0.01%
$ 303.02 million $ 1,471