Unseen Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.284
+0.00%
$283.96 million $2,365
Aug 25, 10 PM $0.285
+0.09%
$284.56 million $2,422
Aug 25, 9 PM $0.284
-0.07%
$284.07 million $2,452
Aug 25, 8 PM $0.285
+0.00%
$284.72 million $2,481
Aug 25, 7 PM $0.285
+0.11%
$284.57 million $2,467
Aug 25, 6 PM $0.284
+0.00%
$284.05 million $2,506
Aug 25, 5 PM $0.285
+0.00%
$284.59 million $2,522
Aug 25, 4 PM $0.284
+0.11%
$284.43 million $2,574
Aug 25, 3 PM $0.284
+0.06%
$283.92 million $2,578
Aug 25, 2 PM $0.284
+0.00%
$284.25 million $2,508
Aug 25, 1 PM $0.285
+0.15%
$284.76 million $2,526
Aug 25, 12 PM $0.285
+0.00%
$284.62 million $2,497
Aug 25, 11 AM $0.284
+0.15%
$284.11 million $2,444
Aug 25, 10 AM $0.284
+0.00%
$283.95 million $2,427
Aug 25, 9 AM $0.284
-0.13%
$284.12 million $2,416
Aug 25, 8 AM $0.284
+0.12%
$284.29 million $2,371
Aug 25, 7 AM $0.283
+0.00%
$283.49 million $2,518
Aug 25, 6 AM $0.284
+0.11%
$283.67 million $2,528
Aug 25, 5 AM $0.284
+0.00%
$283.84 million $2,615
Aug 25, 4 AM $0.284
-0.32%
$284.1 million $2,511
Aug 25, 3 AM $0.285
+0.00%
$284.56 million $2,458
Aug 25, 2 AM $0.284
+0.00%
$284.12 million $2,431
Aug 25, 1 AM $0.284
-0.05%
$283.98 million $2,489
Aug 25, 12 AM $0.285
+0.20%
$284.62 million $2,410
Aug 24, 11 PM $0.284
+0.00%
$283.55 million $2,289
Aug 24, 10 PM $0.283
+0.10%
$283.25 million $2,274
Aug 24, 9 PM $0.284
-0.16%
$283.54 million $2,232
Aug 24, 8 PM $0.284
+0.00%
$284.29 million $2,298
Aug 24, 7 PM $0.285
-0.07%
$284.56 million $2,320
Aug 24, 6 PM $0.285
+0.21%
$284.6 million $2,220
Aug 24, 5 PM $0.284
+0.00%
$284.25 million $2,191
Aug 24, 4 PM $0.285
+0.09%
$284.85 million $2,200
Aug 24, 3 PM $0.285
+0.00%
$284.76 million $2,184
Aug 24, 2 PM $0.284
+0.00%
$284.39 million $2,187
Aug 24, 1 PM $0.285
+0.00%
$285.15 million $2,186
Aug 24, 12 PM $0.285
+0.00%
$285.25 million $2,174
Aug 24, 11 AM $0.285
-0.09%
$284.67 million $2,231
Aug 24, 10 AM $0.285
+0.00%
$285.12 million $2,236
Aug 24, 9 AM $0.285
-0.05%
$285.43 million $2,318
Aug 24, 8 AM $0.286
+0.16%
$285.77 million $2,232
Aug 24, 7 AM $0.285
+0.00%
$284.78 million $2,204
Aug 24, 6 AM $0.284
+0.14%
$284.41 million $2,206
Aug 24, 5 AM $0.283
+0.00%
$283.41 million $2,111
Aug 24, 4 AM $0.284
+0.00%
$283.58 million $2,183
Aug 24, 3 AM $0.283
-0.18%
$283.4 million $2,185
Aug 24, 2 AM $0.284
-0.06%
$284.2 million $2,230
Aug 24, 1 AM $0.284
+0.00%
$284.11 million $2,150
Aug 24, 12 AM $0.284
+0.00%
$283.59 million $2,144
Aug 23, 11 PM $0.283
+0.06%
$283.46 million $2,196
Aug 23, 10 PM $0.283
+0.00%
$283.5 million $2,186