Unseen Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.32
-4.96%
$-- $5,668
Aug 4 $0.337
+0.00%
$-- $40,268
Jul 28 $0.337
-0.53%
$336.69 million $95,237
Jul 21 $0.338
+0.00%
$-- $69
Jun 30 $0.338
-0.02%
$-- $1,836
Jun 23 $0.339
+0.00%
$-- $258
Jun 16 $0.339
-20.40%
$338.94 million $24,894
Jun 9 $0.426
+0.02%
$425.72 million $30,665
Jun 2 $0.426
-0.56%
$425.6 million $33,253
May 26 $0.428
+0.02%
$427.91 million $37,201
May 19 $0.428
-0.02%
$427.83 million $31,893
May 12 $0.431
-3.53%
$428.06 million $43,127
May 5 $0.446
-0.07%
$446.94 million $32,787
Apr 28 $0.447
+0.04%
$446.6 million $32,742
Apr 21 $0.447
+0.00%
$-- $5,502
Apr 14 $0.458
+0.00%
$-- $10,577
Apr 7 $0.464
+0.09%
$-- $5,807
Mar 31 $0.465
+0.37%
$-- $6,119
Mar 24 $0.466
+0.24%
$-- $6,045
Mar 17 $0.468
+0.43%
$-- $49,868
Mar 10 $0.466
+0.04%
$-- $60,403
Mar 3 $0.455
+0.13%
$-- $37,216
Feb 24 $0.455
+0.20%
$-- $35,289
Feb 17 $0.546
+0.26%
$-- $522,592
Feb 10 $0.545
+0.06%
$-- $542,844
Feb 3 $0.545
+0.06%
$-- $435,182
Jan 27 $0.546
+0.37%
$-- $11,695
Jan 20 $0.544
+3.61%
$-- $1.59 million
Jan 13 $0.521
-5.29%
$521.07 million $884,809
Jan 6 $0.556
-1.48%
$549.76 million $981,083
Dec 30 $0.563
-1.14%
$562.29 million $1 million
Dec 23 $0.566
-0.65%
$565.5 million $916,752
Dec 16 $0.57
-4.69%
$566.91 million $2.6 million
Dec 9 $0.599
-5.27%
$598.47 million $3.69 million
Dec 2 $0.628
-1.12%
$628.09 million $987,196
Nov 25 $0.635
+1.85%
$635.06 million $1.28 million
Nov 18 $0.661
+19.73%
$628.44 million $451,700
Nov 11 $0.6
+11.94%
$553.15 million $360,350
Nov 4 $0.543
+5.59%
$533.36 million $1.23 million
Oct 28 $0.514
+0.33%
$513.52 million $655,645
Oct 21 $0.512
-2.39%
$-- $479,448
Oct 14 $0.523
-0.87%
$523.28 million $6.16 million
Oct 7 $0.526
+12.70%
$527.9 million $495,029
Download