Unseen Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.465
+0.37%
$ -- $ 6,119
Mar 24 $ 0.466
+0.24%
$ -- $ 6,045
Mar 17 $ 0.468
+0.43%
$ -- $ 49,868
Mar 10 $ 0.466
+0.04%
$ -- $ 60,403
Mar 3 $ 0.455
+0.13%
$ -- $ 37,216
Feb 24 $ 0.455
+0.20%
$ -- $ 35,289
Feb 17 $ 0.546
+0.26%
$ -- $ 522,592
Feb 10 $ 0.545
+0.06%
$ -- $ 542,844
Feb 3 $ 0.545
+0.06%
$ -- $ 435,182
Jan 27 $ 0.546
+0.37%
$ -- $ 11,695
Jan 20 $ 0.544
+3.61%
$ -- $ 1.59 million
Jan 13 $ 0.521
-5.29%
$ 521.07 million $ 884,809
Jan 6 $ 0.556
-1.48%
$ 549.76 million $ 981,083
Dec 30 $ 0.563
-1.14%
$ 562.29 million $ 1 million
Dec 23 $ 0.566
-0.65%
$ 565.5 million $ 916,752
Dec 16 $ 0.57
-4.69%
$ 566.91 million $ 2.6 million
Dec 9 $ 0.599
-5.27%
$ 598.47 million $ 3.69 million
Dec 2 $ 0.628
-1.12%
$ 628.09 million $ 987,196
Nov 25 $ 0.635
+1.85%
$ 635.06 million $ 1.28 million
Nov 18 $ 0.661
+19.73%
$ 628.44 million $ 451,700
Nov 11 $ 0.6
+11.94%
$ 553.15 million $ 360,350
Nov 4 $ 0.543
+5.59%
$ 533.36 million $ 1.23 million
Oct 28 $ 0.514
+0.33%
$ 513.52 million $ 655,645
Oct 21 $ 0.512
-2.39%
$ -- $ 479,448
Oct 14 $ 0.523
-0.87%
$ 523.28 million $ 6.16 million
Oct 7 $ 0.526
+12.70%
$ 527.9 million $ 495,029
Download