Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.426
+0.01%
$ -- $ 5,247
Jun 10, 2025 $ 0.426
-0.03%
$ 425.59 million $ 5,192
Jun 9, 2025 $ 0.426
+0.03%
$ 425.73 million $ 4,752
Jun 8, 2025 $ 0.426
+0.02%
$ 425.6 million $ 5,554
Jun 7, 2025 $ 0.426
-0.55%
$ 425.51 million $ 6,921
Jun 6, 2025 $ 0.428
+0.01%
$ 427.83 million $ 5,291
Jun 5, 2025 $ 0.428
+0.01%
$ 427.75 million $ 5,082
Jun 4, 2025 $ 0.428
-0.04%
$ 427.69 million $ 5,477
Jun 3, 2025 $ 0.428
-0.01%
$ 427.85 million $ 5,523
Jun 2, 2025 $ 0.428
+0.00%
$ 427.89 million $ 4,958
Jun 1, 2025 $ 0.428
+0.00%
$ 427.91 million $ 5,499
May 31, 2025 $ 0.428
+0.03%
$ 427.88 million $ 5,348
May 30, 2025 $ 0.428
-0.01%
$ 427.75 million $ 5,182
May 29, 2025 $ 0.428
-0.02%
$ 427.81 million $ 5,172
May 28, 2025 $ 0.428
+0.01%
$ 427.87 million $ 5,220
May 27, 2025 $ 0.428
+0.00%
$ 427.86 million $ 5,140
May 26, 2025 $ 0.428
+0.00%
$ 427.84 million $ 5,640
May 25, 2025 $ 0.428
-0.03%
$ 427.83 million $ 5,190
May 24, 2025 $ 0.428
+0.01%
$ 427.98 million $ 5,226
May 23, 2025 $ 0.428
-0.08%
$ 427.94 million $ 6,315
May 22, 2025 $ 0.428
+0.00%
$ 428.28 million $ 4,775
May 21, 2025 $ 0.428
+0.02%
$ 428.28 million $ 5,226
May 20, 2025 $ 0.428
+0.00%
$ 428.2 million $ 5,264
May 19, 2025 $ 0.428
+0.03%
$ 428.19 million $ 5,086
May 18, 2025 $ 0.428
-0.64%
$ 428.06 million $ 7,775
May 17, 2025 $ 0.431
-0.09%
$ 430.83 million $ 6,096
May 16, 2025 $ 0.431
+0.02%
$ 431.23 million $ 5,331
May 15, 2025 $ 0.431
-2.16%
$ 431.16 million $ 10,361
May 14, 2025 $ 0.441
-0.05%
$ 440.59 million $ 5,309
May 13, 2025 $ 0.44
-1.06%
$ 439.99 million $ 9,020
May 12, 2025 $ 0.444
-0.54%
$ 444.17 million $ 7,009
May 11, 2025 $ 0.447
+0.18%
$ 446.94 million $ 5,858
May 10, 2025 $ 0.446
+0.03%
$ 446.27 million $ 5,902
May 9, 2025 $ 0.447
+0.19%
$ 446.67 million $ 5,319
May 8, 2025 $ 0.446
-0.06%
$ 446.29 million $ 5,878
May 7, 2025 $ 0.446
-0.15%
$ 445.76 million $ 5,661
May 6, 2025 $ 0.447
+0.03%
$ 446.75 million $ 5,284
May 5, 2025 $ 0.447
+0.01%
$ 446.65 million $ 4,743
May 4, 2025 $ 0.447
-0.03%
$ 446.6 million $ 5,079
May 3, 2025 $ 0.447
+0.00%
$ 446.73 million $ 4,754
May 2, 2025 $ 0.447
+0.06%
$ 446.77 million $ 5,447
May 1, 2025 $ 0.447
-0.07%
$ 446.51 million $ 5,906
Apr 30, 2025 $ 0.447
+0.03%
$ 446.87 million $ 5,868
Apr 29, 2025 $ 0.447
+0.00%
$ -- $ 5,567
Apr 28, 2025 $ 0.447
+0.04%
$ 446.72 million $ 5,201
Apr 21, 2025 $ 0.447
+0.00%
$ -- $ 5,502
Apr 14, 2025 $ 0.458
+0.00%
$ -- $ 10,577
Apr 7, 2025 $ 0.464
+0.09%
$ -- $ 5,807
Mar 31, 2025 $ 0.465
+0.37%
$ -- $ 6,119
Mar 24, 2025 $ 0.466
+0.24%
$ -- $ 6,045