Unseen Historical Data

UNCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.468
+0.43%
$ -- $ 49,868
Mar 10, 2025 $ 0.466
+0.04%
$ -- $ 60,403
Mar 3, 2025 $ 0.455
+0.13%
$ -- $ 37,216
Feb 24, 2025 $ 0.455
+0.20%
$ -- $ 35,289
Feb 17, 2025 $ 0.546
+0.26%
$ -- $ 522,592
Feb 10, 2025 $ 0.545
+0.06%
$ -- $ 542,844
Feb 3, 2025 $ 0.545
+0.06%
$ -- $ 435,182
Jan 27, 2025 $ 0.546
+0.37%
$ -- $ 11,695
Jan 26, 2025 $ 0.546
+0.36%
$ -- $ 253,995
Jan 25, 2025 $ 0.544
+0.51%
$ -- $ 277,344
Jan 24, 2025 $ 0.526
+0.82%
$ -- $ 327,949
Jan 23, 2025 $ 0.522
-0.75%
$ 521.55 million $ 186,075
Jan 22, 2025 $ 0.521
-0.25%
$ 521.43 million $ 258,304
Jan 21, 2025 $ 0.522
-0.74%
$ 521.62 million $ 318,962
Jan 20, 2025 $ 0.521
-0.75%
$ 521.21 million $ 220,752
Jan 19, 2025 $ 0.521
-0.31%
$ 521.07 million $ 0
Jan 18, 2025 $ 0.521
-0.56%
$ 521.13 million $ 0
Jan 17, 2025 $ 0.521
-0.51%
$ 520.95 million $ 172,055
Jan 16, 2025 $ 0.521
-0.50%
$ 520.92 million $ 197,013
Jan 15, 2025 $ 0.521
-1.09%
$ 521.28 million $ 140,518
Jan 14, 2025 $ 0.524
-1.19%
$ 524.45 million $ 201,592
Jan 13, 2025 $ 0.532
-3.35%
$ 531.79 million $ 173,630
Jan 12, 2025 $ 0.55
-1.44%
$ 549.76 million $ 181,877
Jan 11, 2025 $ 0.556
+0.01%
$ 555.64 million $ 167,589
Jan 10, 2025 $ 0.556
-0.25%
$ 555.6 million $ 140,798
Jan 9, 2025 $ 0.556
-1.42%
$ 555.9 million $ 192,629
Jan 8, 2025 $ 0.563
-0.59%
$ 562.77 million $ 156,375
Jan 7, 2025 $ 0.563
-0.82%
$ 562.88 million $ 157,512
Jan 6, 2025 $ 0.563
-0.11%
$ 563.37 million $ 166,181
Jan 5, 2025 $ 0.562
-0.54%
$ 562.29 million $ 152,708
Jan 4, 2025 $ 0.563
-0.34%
$ 562.57 million $ 152,876
Jan 3, 2025 $ 0.563
-0.38%
$ 562.59 million $ 157,653
Jan 2, 2025 $ 0.562
+0.00%
$ 562.42 million $ 157,620
Jan 1, 2025 $ 0.563
-0.53%
$ 562.62 million $ 172,234
Dec 31, 2024 $ 0.563
-0.86%
$ 562.73 million $ 192,772
Dec 30, 2024 $ 0.565
-0.63%
$ 565.49 million $ 169,195
Dec 29, 2024 $ 0.565
-0.56%
$ 565.5 million $ 151,454
Dec 28, 2024 $ 0.566
-0.35%
$ 565.92 million $ 156,913
Dec 27, 2024 $ 0.566
-0.26%
$ 565.71 million $ 144,572
Dec 26, 2024 $ 0.566
-0.54%
$ 565.86 million $ 159,168
Dec 25, 2024 $ 0.565
-0.42%
$ 565.34 million $ 146,343
Dec 24, 2024 $ 0.566
-0.48%
$ 565.62 million $ 136,916
Dec 23, 2024 $ 0.566
-0.59%
$ 566.22 million $ 172,840
Dec 22, 2024 $ 0.567
-0.93%
$ 566.91 million $ 59,360
Dec 21, 2024 $ 0.57
-0.90%
$ 569.99 million $ 303,459
Dec 20, 2024 $ 0.57
-0.42%
$ 570.02 million $ 345,969
Dec 19, 2024 $ 0.57
-3.93%
$ 569.96 million $ 527,119
Dec 18, 2024 $ 0.591
-0.55%
$ 591.11 million $ 475,000
Dec 17, 2024 $ 0.591
-1.61%
$ 591.07 million $ 462,466
Dec 16, 2024 $ 0.597
-0.12%
$ 597.29 million $ 484,982