Unseen Historical Data

UNCN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.512
-1.09%
$ 511.88 million $ 7,901
Oct 25, 2024 $ 0.518
-0.90%
$ 517.89 million $ 6,593
Oct 24, 2024 $ 0.523
+0.45%
$ 522.6 million $ 170
Oct 23, 2024 $ 0.523
+0.54%
$ 523.05 million $ 604
Oct 22, 2024 $ 0.52
-0.54%
$ 520.04 million $ 462,837
Oct 21, 2024 $ 0.524
-0.05%
$ 524.15 million $ 1,343
Oct 20, 2024 $ 0.523
-0.53%
$ 523.28 million $ 730,927
Oct 19, 2024 $ 0.526
+0.25%
$ 526.06 million $ 1.51 million
Oct 18, 2024 $ 0.526
+0.04%
$ 525.52 million $ 720,300
Oct 17, 2024 $ 0.525
-0.28%
$ 525.31 million $ 726,348
Oct 16, 2024 $ 0.526
-0.27%
$ 526.3 million $ 666,131
Oct 15, 2024 $ 0.528
+0.23%
$ 527.84 million $ 1.41 million
Oct 14, 2024 $ 0.528
-0.06%
$ 527.58 million $ 403,735
Oct 13, 2024 $ 0.528
+0.29%
$ 527.9 million $ 286,949
Oct 12, 2024 $ 0.526
+12.70%
$ 526.49 million $ 495,029
Download