Broovs Historical Data

Brs Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000651
+3.76%
$ 97,650 $ 26,055
Mar 30, 2024 $ 0.0000628
-28.23%
$ 94,170 $ 24,919
Mar 29, 2024 $ 0.0000873
-1.95%
$ 131,010 $ 29,242
Mar 28, 2024 $ 0.0000891
-14.13%
$ 133,620 $ 28,093
Mar 27, 2024 $ 0.000104
+14.66%
$ 155,535 $ 31,745
Mar 26, 2024 $ 0.0000903
-5.13%
$ 135,405 $ 25,749
Mar 25, 2024 $ 0.0000952
+5.97%
$ 142,800 $ 26,514
Mar 24, 2024 $ 0.0000897
-1.49%
$ 134,610 $ 25,848
Mar 23, 2024 $ 0.0000911
-17.04%
$ 136,710 $ 25,522
Mar 22, 2024 $ 0.00011
-8.74%
$ 164,985 $ 25,919
Mar 21, 2024 $ 0.00012
+6.39%
$ 180,720 $ 10,689
Mar 20, 2024 $ 0.000113
+0.35%
$ 169,860 $ 23,406
Mar 19, 2024 $ 0.000113
-11.19%
$ 169,275 $ 6,932
Mar 18, 2024 $ 0.000127
+2.34%
$ 190,605 $ 1,703
Mar 17, 2024 $ 0.000124
+11.66%
$ 186,255 $ 3,150
Mar 16, 2024 $ 0.000111
-5.07%
$ 166,800 $ 3,143
Mar 15, 2024 $ 0.000117
-9.52%
$ 175,710 $ 3,824
Mar 14, 2024 $ 0.000129
+2.83%
$ 194,100 $ 4,793
Mar 13, 2024 $ 0.000126
-5.84%
$ 188,505 $ 4,496
Mar 12, 2024 $ 0.000134
-12.39%
$ 200,430 $ 6,696
Mar 11, 2024 $ 0.000153
-7.47%
$ 228,960 $ 11,499
Mar 10, 2024 $ 0.000165
+12.04%
$ 247,440 $ 8,871
Mar 9, 2024 $ 0.000147
+4.99%
$ 220,680 $ 7,099
Mar 8, 2024 $ 0.00014
-1.02%
$ 210,330 $ 6,117
Mar 7, 2024 $ 0.000142
+2.39%
$ 212,490 $ 5,596
Mar 6, 2024 $ 0.000138
+16.72%
$ 207,525 $ 7,318
Mar 5, 2024 $ 0.000118
-1.86%
$ 177,615 $ 7,322
Mar 4, 2024 $ 0.000121
+15.59%
$ 181,095 $ 7,824
Mar 3, 2024 $ 0.000105
+30.64%
$ 156,765 $ 5,355
Mar 2, 2024 $ 0.000093
+13.13%
$ 139,560 $ 5,123
Mar 1, 2024 $ 0.0000823
-2.64%
$ 123,495 $ 4,904
Feb 29, 2024 $ 0.0000845
+4.80%
$ 126,705 $ 6,202
Feb 28, 2024 $ 0.0000806
-4.89%
$ 120,900 $ 5,080
Feb 27, 2024 $ 0.0000846
+2.16%
$ 126,915 $ 4,760
Feb 26, 2024 $ 0.0000829
+5.35%
$ 124,305 $ 5,240
Feb 25, 2024 $ 0.0000787
+2.57%
$ 117,990 $ 4,223
Feb 24, 2024 $ 0.0000766
+0.07%
$ 114,960 $ 3,999
Feb 23, 2024 $ 0.0000765
-12.81%
$ 114,705 $ 2,302
Feb 22, 2024 $ 0.0000932
+14.26%
$ 139,815 $ 8,923
Feb 21, 2024 $ 0.0000815
+20.35%
$ 122,310 $ 5,468
Feb 20, 2024 $ 0.0000677
+11.83%
$ 101,505 $ 7,986
Feb 19, 2024 $ 0.0000605
+15.98%
$ 90,705 $ 5,089
Feb 18, 2024 $ 0.0000522
-14.71%
$ 78,270 $ 4,342
Feb 17, 2024 $ 0.0000611
+10.17%
$ 91,650 $ 4,811
Feb 16, 2024 $ 0.0000555
+1.85%
$ 83,190 $ 4,184
Feb 15, 2024 $ 0.0000545
-3.98%
$ 81,795 $ 3,819
Feb 14, 2024 $ 0.0000568
+7.76%
$ 85,185 $ 93,284
Feb 13, 2024 $ 0.0000527
+3.92%
$ 79,050 $ 103,559
Feb 12, 2024 $ 0.0000507
-13.89%
$ 76,065 $ 82,108
Feb 11, 2024 $ 0.000059
+14.25%
$ 88,515 $ 111,653