Nai Long Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0₅332
+0.00%
$-- $76
May 7, 6 PM $0.0₅332
-0.75%
$-- $76
May 7, 5 PM $0.0₅335
-0.41%
$-- $78
May 7, 3 PM $0.0₅359
+0.00%
$-- $66
May 7, 2 PM $0.0₅343
-5.20%
$-- $82
May 7, 1 PM $0.0₅335
+0.00%
$-- $85
May 7, 12 PM $0.0₅335
+0.00%
$-- $117
May 7, 11 AM $0.0₅333
+0.00%
$-- $128
May 7, 10 AM $0.0₅333
+0.12%
$-- $128
May 7, 9 AM $0.0₅339
+0.23%
$-- $124
May 7, 8 AM $0.0₅339
+0.93%
$-- $126
May 7, 7 AM $0.0₅336
+1.35%
$-- $127
May 7, 6 AM $0.0₅337
+0.00%
$-- $109
May 7, 5 AM $0.0₅33
+0.00%
$-- $186
May 7, 4 AM $0.0₅337
+0.00%
$-- $186
May 6, 11 PM $0.0₅332
+0.00%
$-- $197
May 6, 7 PM $0.0₅337
+0.27%
$-- $384
May 6, 5 PM $0.0₅326
-0.31%
$-- $612
May 6, 4 PM $0.0₅334
+3.13%
$-- $7,884
May 6, 3 PM $0.0₅325
-3.54%
$-- $8,415
May 6, 2 PM $0.0₅323
+0.65%
$-- $9,061
May 6, 1 PM $0.0₅321
-6.27%
$-- $9,447
May 6, 12 PM $0.0₅326
-0.21%
$-- $10,315
May 6, 11 AM $0.0₅327
-1.14%
$-- $9,883
May 6, 10 AM $0.0₅336
+2.34%
$-- $10,506
May 6, 9 AM $0.0₅339
+0.00%
$-- $10,908
May 6, 8 AM $0.0₅338
+5.08%
$-- $11,505
May 6, 7 AM $0.0₅321
-3.58%
$-- $11,178
May 6, 6 AM $0.0₅333
-1.45%
$-- $16,362
May 6, 5 AM $0.0₅334
+1.35%
$-- $16,280
May 6, 4 AM $0.0₅329
-5.99%
$-- $15,820
May 6, 3 AM $0.0₅35
+4.39%
$-- $16,872
May 6, 2 AM $0.0₅339
+0.00%
$-- $16,176
May 6, 1 AM $0.0₅335
+0.00%
$-- $16,107
May 6, 12 AM $0.0₅335
-0.05%
$-- $16,107
May 5, 11 PM $0.0₅335
-0.11%
$-- $16,104
May 5, 5 PM $0.0000322
+0.09%
$-- $8,935
May 5, 4 PM $0.0000327
+7.69%
$-- $8,845
May 5, 3 PM $0.000031
+10.36%
$-- $8,588
May 5, 2 PM $0.0000281
+10.84%
$-- $8,082
May 5, 1 PM $0.0000251
+6.83%
$-- $7,015
May 5, 12 PM $0.0000235
-1.62%
$-- $6,502
May 5, 11 AM $0.0000239
-5.55%
$-- $6,519
May 5, 10 AM $0.0000253
+7.90%
$-- $6,090
May 5, 9 AM $0.0000231
+8.14%
$-- $5,513
May 5, 8 AM $0.0000204
-4.49%
$-- $5,143
May 5, 7 AM $0.0000215
+0.00%
$-- $5,052
Download