Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0229
-0.16%
$45.3 million $1.04 million
Mar 6, 2024 $0.0229
-1.25%
$45.38 million $1.21 million
Mar 5, 2024 $0.0232
-0.50%
$45.95 million $1.32 million
Mar 4, 2024 $0.0233
-3.41%
$46.18 million $1.34 million
Mar 3, 2024 $0.0242
+13.46%
$47.81 million $1.46 million
Mar 2, 2024 $0.0213
+7.78%
$42.14 million $1.52 million
Mar 1, 2024 $0.0198
-4.67%
$39.1 million $1.15 million
Feb 29, 2024 $0.0207
+14.69%
$41.01 million $1.13 million
Feb 28, 2024 $0.0181
-10.66%
$35.76 million $976,880
Feb 27, 2024 $0.0202
+3.06%
$40.03 million $1.13 million
Feb 26, 2024 $0.0196
+17.16%
$38.84 million $1.52 million
Feb 25, 2024 $0.0168
-1.39%
$33.15 million $1.03 million
Feb 24, 2024 $0.0169
+23.82%
$33.47 million $967,637
Feb 23, 2024 $0.0137
-1.04%
$27.03 million $768,045
Feb 22, 2024 $0.0138
-5.76%
$27.32 million $764,553
Feb 21, 2024 $0.0147
+9.35%
$28.98 million $939,648
Feb 20, 2024 $0.0133
+6.28%
$26.38 million $624,322
Feb 19, 2024 $0.0125
+15.92%
$24.82 million $866,276
Feb 18, 2024 $0.0108
+2.24%
$21.41 million $504,376
Feb 17, 2024 $0.0106
+2.33%
$20.94 million $655,016
Feb 16, 2024 $0.0103
+0.74%
$20.47 million $601,097
Feb 15, 2024 $0.0103
+7.47%
$20.32 million $552,276
Feb 14, 2024 $0.00956
+2.98%
$18.9 million $601,192
Feb 13, 2024 $0.00928
-5.27%
$18.36 million $484,339
Feb 12, 2024 $0.00979
-6.13%
$19.38 million $618,159
Feb 11, 2024 $0.0104
-3.53%
$20.64 million $601,021
Feb 10, 2024 $0.0108
-1.81%
$21.4 million $594,114
Feb 9, 2024 $0.011
+4.51%
$21.79 million $585,753
Feb 8, 2024 $0.0105
-0.88%
$20.86 million $358,534
Feb 7, 2024 $0.0106
-0.29%
$21.04 million $575,771
Feb 6, 2024 $0.0107
-1.24%
$21.1 million $580,088
Feb 5, 2024 $0.0108
-3.07%
$21.37 million $696,885
Feb 4, 2024 $0.0111
-0.09%
$22.04 million $653,137
Feb 3, 2024 $0.0112
+2.20%
$22.06 million $654,999
Feb 2, 2024 $0.0109
-2.54%
$21.59 million $510,770
Feb 1, 2024 $0.0112
+0.28%
$22.15 million $643,642
Jan 31, 2024 $0.0112
-3.30%
$22.09 million $625,488
Jan 30, 2024 $0.0115
+1.07%
$22.84 million $688,769
Jan 29, 2024 $0.0114
-0.77%
$22.6 million $627,731
Jan 28, 2024 $0.0115
-0.32%
$22.78 million $670,213
Jan 27, 2024 $0.0116
-2.03%
$22.85 million $616,456
Jan 26, 2024 $0.0118
+5.92%
$23.32 million $601,459
Jan 25, 2024 $0.0111
+0.34%
$22.02 million $616,093
Jan 24, 2024 $0.0111
-1.03%
$21.95 million $656,184
Jan 23, 2024 $0.0112
-3.28%
$22.18 million $685,812
Jan 22, 2024 $0.0116
-0.74%
$22.94 million $580,062
Jan 21, 2024 $0.0117
+0.98%
$23.12 million $679,263
Jan 20, 2024 $0.0116
-0.62%
$22.89 million $539,134
Jan 19, 2024 $0.0116
-3.93%
$23.04 million $704,503
Jan 18, 2024 $0.0121
+0.54%
$23.98 million $719,198