Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0121
-3.41%
$23.85 million $529,230
Jan 16, 2024 $0.0125
-0.96%
$24.69 million $819,822
Jan 15, 2024 $0.0126
+10.24%
$24.93 million $818,818
Jan 14, 2024 $0.0114
-3.40%
$22.62 million $760,454
Jan 13, 2024 $0.0118
-0.46%
$23.41 million $604,212
Jan 12, 2024 $0.0119
-3.94%
$23.52 million $639,974
Jan 11, 2024 $0.0124
+2.44%
$24.49 million $846,151
Jan 10, 2024 $0.0121
-0.05%
$23.9 million $760,650
Jan 9, 2024 $0.0121
-0.15%
$23.91 million $639,356
Jan 8, 2024 $0.0121
-1.00%
$23.97 million $653,586
Jan 7, 2024 $0.0122
-7.63%
$24.21 million $769,111
Jan 6, 2024 $0.0132
+7.14%
$26.21 million $862,443
Jan 5, 2024 $0.0124
+1.98%
$24.46 million $892,254
Jan 4, 2024 $0.0121
+1.25%
$23.99 million $797,815
Jan 3, 2024 $0.012
-2.49%
$23.69 million $781,383
Jan 2, 2024 $0.0123
-3.17%
$24.29 million $680,974
Jan 1, 2024 $0.0127
-8.97%
$25.09 million $358,701
Dec 31, 2023 $0.0139
+8.99%
$27.56 million $763,383
Dec 30, 2023 $0.0128
-13.73%
$25.29 million $1.03 million
Dec 29, 2023 $0.0148
+3.72%
$29.32 million $810,917
Dec 28, 2023 $0.0143
+4.32%
$28.26 million $776,532
Dec 27, 2023 $0.0136
-15.54%
$26.93 million $965,062
Dec 26, 2023 $0.0161
+22.03%
$31.88 million $1.28 million
Dec 25, 2023 $0.0132
+3.91%
$26.12 million $791,542
Dec 24, 2023 $0.0127
-5.42%
$25.14 million $667,968
Dec 23, 2023 $0.0134
-3.02%
$26.58 million $773,200
Dec 22, 2023 $0.0139
-1.09%
$27.41 million $815,454
Dec 21, 2023 $0.014
+14.21%
$27.7 million $1.02 million
Dec 20, 2023 $0.0123
-4.30%
$24.25 million $785,049
Dec 19, 2023 $0.0128
-3.29%
$25.34 million $741,964
Dec 18, 2023 $0.0132
-6.55%
$26.21 million $1.05 million
Dec 17, 2023 $0.0142
-1.05%
$28.04 million $843,960
Dec 16, 2023 $0.0143
-11.51%
$28.34 million $896,809
Dec 15, 2023 $0.0162
+16.38%
$32.02 million $719,997
Dec 14, 2023 $0.0139
+25.84%
$27.52 million $856,134
Dec 13, 2023 $0.0111
+3.16%
$21.87 million $510,444
Dec 12, 2023 $0.0107
-1.67%
$21.2 million $459,761
Dec 11, 2023 $0.0109
+4.56%
$21.56 million $691,376
Dec 10, 2023 $0.0104
-11.86%
$20.62 million $802,068
Dec 9, 2023 $0.0118
-2.18%
$23.4 million $746,768
Dec 8, 2023 $0.0121
-2.83%
$23.94 million $642,988
Dec 7, 2023 $0.0125
-12.74%
$24.64 million $661,939
Dec 6, 2023 $0.0143
+1.67%
$28.23 million $559,925
Dec 5, 2023 $0.014
+4.20%
$27.77 million $600,616
Dec 4, 2023 $0.0135
+8.55%
$26.65 million $693,401
Dec 3, 2023 $0.0124
-22.26%
$24.55 million $871,444
Dec 2, 2023 $0.016
-8.96%
$31.58 million $1.16 million
Dec 1, 2023 $0.0175
-6.68%
$34.69 million $1.07 million
Nov 30, 2023 $0.0188
+0.86%
$37.17 million $1.32 million
Nov 29, 2023 $0.0186
+6.43%
$36.85 million $1.09 million