TrumpCoin Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0322
+119.99%
$ 212,535 $ 185
Jan 16, 2021 $ 0.0146
+20.83%
$ 96,740 $ 14
Jan 15, 2021 $ 0.0121
-52.16%
$ 79,986 $ 31
Jan 14, 2021 $ 0.0253
+88.86%
$ 167,094 $ 48
Jan 13, 2021 $ 0.0134
-59.51%
$ 88,461 $ 36
Jan 12, 2021 $ 0.0331
-24.97%
$ 218,267 $ 1,985
Jan 11, 2021 $ 0.0441
-19.41%
$ 291,218 $ 2,143
Jan 10, 2021 $ 0.0548
-51.15%
$ 361,769 $ 430
Jan 9, 2021 $ 0.112
+150.62%
$ 740,842 $ 9,446
Jan 8, 2021 $ 0.0448
+133.42%
$ 295,784 $ 3,015
Jan 7, 2021 $ 0.0192
+221.67%
$ 126,761 $ 178
Jan 6, 2021 $ 0.00597
-75.74%
$ 39,399 $ 343
Jan 5, 2021 $ 0.0246
+5.46%
$ 162,460 $ 334
Jan 4, 2021 $ 0.0127
-0.76%
$ 84,054 $ 272
Jan 3, 2021 $ 0.0128
+22.25%
$ 84,630 $ 274
Jan 2, 2021 $ 0.0105
-28.34%
$ 69,186 $ 395
Jan 1, 2021 $ 0.0146
+152.27%
$ 96,536 $ 15
Dec 31, 2020 $ 0.0058
+0.50%
$ 38,286 $ 215
Dec 30, 2020 $ 0.00576
+2.45%
$ 38,066 $ 84
Dec 29, 2020 $ 0.00476
+8.08%
$ 31,422 $ 78
Dec 28, 2020 $ 0.00466
+53.81%
$ 30,756 $ 20
Dec 27, 2020 $ 0.00295
+10.33%
$ 19,498 $ 19
Dec 26, 2020 $ 0.00264
-43.41%
$ 17,459 $ 8
Dec 25, 2020 $ 0.00273
-0.28%
$ 18,056 $ 35
Dec 24, 2020 $ 0.00276
-19.72%
$ 18,231 $ 35
Dec 23, 2020 $ 0.00364
-44.82%
$ 24,033 $ 1,462
Dec 22, 2020 $ 0.00617
-21.02%
$ 40,730 $ 196
Dec 21, 2020 $ 0.00781
-5.72%
$ 51,576 $ 515
Dec 20, 2020 $ 0.00821
-7.42%
$ 54,226 $ 45
Dec 17, 2020 $ 0.0118
+15.71%
$ 78,175 $ 637
Dec 16, 2020 $ 0.0102
+9.10%
$ 67,475 $ 622
Dec 15, 2020 $ 0.00953
+3.97%
$ 62,937 $ 577
Dec 14, 2020 $ 0.00987
+6.30%
$ 65,202 $ 1,354
Dec 13, 2020 $ 0.0109
-2.06%
$ 71,827 $ 524
Dec 12, 2020 $ 0.0101
+4.53%
$ 66,435 $ 870
Dec 11, 2020 $ 0.00934
-8.88%
$ 61,710 $ 534
Dec 10, 2020 $ 0.0104
+14.43%
$ 68,594 $ 1,678
Dec 9, 2020 $ 0.00913
+0.56%
$ 60,299 $ 653
Dec 8, 2020 $ 0.00915
-8.31%
$ 60,397 $ 706
Dec 7, 2020 $ 0.00981
+7.90%
$ 64,792 $ 1,184
Dec 6, 2020 $ 0.00909
+1.31%
$ 60,041 $ 522
Dec 5, 2020 $ 0.0091
+2.68%
$ 60,106 $ 712
Dec 4, 2020 $ 0.00865
-24.14%
$ 57,127 $ 359
Dec 3, 2020 $ 0.0116
+63.41%
$ 76,823 $ 1,441
Dec 2, 2020 $ 0.00712
-5.35%
$ 47,045 $ 723
Dec 1, 2020 $ 0.00752
-14.48%
$ 49,694 $ 1,168
Nov 30, 2020 $ 0.00796
+3.82%
$ 52,555 $ 567
Nov 29, 2020 $ 0.00766
-5.86%
$ 50,614 $ 571
Nov 28, 2020 $ 0.00814
+8.08%
$ 53,759 $ 592
Nov 27, 2020 $ 0.00753
-5.36%
$ 49,704 $ 592