TrumpCoin Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00795
-28.42%
$ 52,490 $ 2,447
Nov 25, 2020 $ 0.0111
-8.98%
$ 73,368 $ 622
Nov 24, 2020 $ 0.0122
-2.12%
$ 80,594 $ 829
Nov 23, 2020 $ 0.0125
+0.50%
$ 82,303 $ 851
Nov 22, 2020 $ 0.0124
-1.05%
$ 81,900 $ 763
Nov 21, 2020 $ 0.0125
-2.90%
$ 82,794 $ 847
Nov 20, 2020 $ 0.0129
-1.51%
$ 85,253 $ 608
Nov 19, 2020 $ 0.0131
-4.06%
$ 86,548 $ 1,251
Nov 18, 2020 $ 0.0137
-2.34%
$ 90,235 $ 1,201
Nov 17, 2020 $ 0.014
-3.41%
$ 92,415 $ 789
Nov 16, 2020 $ 0.0145
-0.55%
$ 95,680 $ 1,074
Nov 15, 2020 $ 0.0146
-8.97%
$ 96,216 $ 996
Nov 14, 2020 $ 0.016
-9.10%
$ 105,707 $ 1,638
Nov 13, 2020 $ 0.0176
-6.14%
$ 116,282 $ 1,754
Nov 12, 2020 $ 0.0188
+51.55%
$ 123,892 $ 2,369
Nov 11, 2020 $ 0.0124
+6.97%
$ 81,750 $ 1,104
Nov 10, 2020 $ 0.0116
+2.94%
$ 76,412 $ 521
Nov 9, 2020 $ 0.0112
+20.55%
$ 74,253 $ 1,339
Nov 8, 2020 $ 0.00933
+12.15%
$ 61,605 $ 580
Nov 7, 2020 $ 0.00832
-24.29%
$ 54,929 $ 1,691
Nov 6, 2020 $ 0.011
-36.81%
$ 72,510 $ 1,425
Nov 5, 2020 $ 0.0174
+4.13%
$ 114,764 $ 1,737
Nov 4, 2020 $ 0.0167
-44.52%
$ 110,211 $ 2,870
Nov 3, 2020 $ 0.0301
-9.82%
$ 198,563 $ 3,423
Nov 2, 2020 $ 0.0333
+25.24%
$ 220,196 $ 2,921
Nov 1, 2020 $ 0.0266
+92.27%
$ 175,779 $ 2,606
Oct 31, 2020 $ 0.0138
-54.73%
$ 91,417 $ 5,584
Oct 30, 2020 $ 0.0306
+6.00%
$ 201,907 $ 4,215
Oct 29, 2020 $ 0.0288
+22.30%
$ 190,466 $ 4,914
Oct 28, 2020 $ 0.0236
+25.53%
$ 155,686 $ 4,581
Oct 27, 2020 $ 0.0188
-6.92%
$ 124,124 $ 1,043
Oct 26, 2020 $ 0.0202
+33.60%
$ 133,391 $ 800
Oct 25, 2020 $ 0.0151
-12.94%
$ 99,847 $ 918
Oct 24, 2020 $ 0.0173
+10.85%
$ 113,926 $ 2,057
Oct 23, 2020 $ 0.0156
-25.54%
$ 102,782 $ 2,206
Oct 22, 2020 $ 0.0209
+53.97%
$ 138,043 $ 1,872
Oct 21, 2020 $ 0.0136
+7.53%
$ 89,669 $ 605
Oct 20, 2020 $ 0.0126
+2.19%
$ 83,400 $ 464
Oct 19, 2020 $ 0.0124
+3.99%
$ 81,618 $ 305
Oct 18, 2020 $ 0.0119
-7.07%
$ 78,480 $ 363
Oct 17, 2020 $ 0.0128
+11.90%
$ 84,462 $ 1,288
Oct 16, 2020 $ 0.0114
-7.10%
$ 75,476 $ 684
Oct 15, 2020 $ 0.0123
-1.49%
$ 81,240 $ 320
Oct 14, 2020 $ 0.0125
-12.83%
$ 82,478 $ 492
Oct 13, 2020 $ 0.0143
+18.48%
$ 94,615 $ 1,034
Oct 12, 2020 $ 0.0121
-6.74%
$ 79,869 $ 235
Oct 11, 2020 $ 0.013
+11.51%
$ 85,678 $ 508
Oct 10, 2020 $ 0.0116
-5.31%
$ 76,820 $ 353
Oct 9, 2020 $ 0.0123
+7.10%
$ 81,139 $ 423
Oct 8, 2020 $ 0.0115
+4.28%
$ 75,724 $ 323