Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.00795
-28.42%
$52,490 $2,447
Nov 25, 2020 $0.0111
-8.98%
$73,368 $622
Nov 24, 2020 $0.0122
-2.12%
$80,594 $829
Nov 23, 2020 $0.0125
+0.50%
$82,303 $851
Nov 22, 2020 $0.0124
-1.05%
$81,900 $763
Nov 21, 2020 $0.0125
-2.90%
$82,794 $847
Nov 20, 2020 $0.0129
-1.51%
$85,253 $608
Nov 19, 2020 $0.0131
-4.06%
$86,548 $1,251
Nov 18, 2020 $0.0137
-2.34%
$90,235 $1,201
Nov 17, 2020 $0.014
-3.41%
$92,415 $789
Nov 16, 2020 $0.0145
-0.55%
$95,680 $1,074
Nov 15, 2020 $0.0146
-8.97%
$96,216 $996
Nov 14, 2020 $0.016
-9.10%
$105,707 $1,638
Nov 13, 2020 $0.0176
-6.14%
$116,282 $1,754
Nov 12, 2020 $0.0188
+51.55%
$123,892 $2,369
Nov 11, 2020 $0.0124
+6.97%
$81,750 $1,104
Nov 10, 2020 $0.0116
+2.94%
$76,412 $521
Nov 9, 2020 $0.0112
+20.55%
$74,253 $1,339
Nov 8, 2020 $0.00933
+12.15%
$61,605 $580
Nov 7, 2020 $0.00832
-24.29%
$54,929 $1,691
Nov 6, 2020 $0.011
-36.81%
$72,510 $1,425
Nov 5, 2020 $0.0174
+4.13%
$114,764 $1,737
Nov 4, 2020 $0.0167
-44.52%
$110,211 $2,870
Nov 3, 2020 $0.0301
-9.82%
$198,563 $3,423
Nov 2, 2020 $0.0333
+25.24%
$220,196 $2,921
Nov 1, 2020 $0.0266
+92.27%
$175,779 $2,606
Oct 31, 2020 $0.0138
-54.73%
$91,417 $5,584
Oct 30, 2020 $0.0306
+6.00%
$201,907 $4,215
Oct 29, 2020 $0.0288
+22.30%
$190,466 $4,914
Oct 28, 2020 $0.0236
+25.53%
$155,686 $4,581
Oct 27, 2020 $0.0188
-6.92%
$124,124 $1,043
Oct 26, 2020 $0.0202
+33.60%
$133,391 $800
Oct 25, 2020 $0.0151
-12.94%
$99,847 $918
Oct 24, 2020 $0.0173
+10.85%
$113,926 $2,057
Oct 23, 2020 $0.0156
-25.54%
$102,782 $2,206
Oct 22, 2020 $0.0209
+53.97%
$138,043 $1,872
Oct 21, 2020 $0.0136
+7.53%
$89,669 $605
Oct 20, 2020 $0.0126
+2.19%
$83,400 $464
Oct 19, 2020 $0.0124
+3.99%
$81,618 $305
Oct 18, 2020 $0.0119
-7.07%
$78,480 $363
Oct 17, 2020 $0.0128
+11.90%
$84,462 $1,288
Oct 16, 2020 $0.0114
-7.10%
$75,476 $684
Oct 15, 2020 $0.0123
-1.49%
$81,240 $320
Oct 14, 2020 $0.0125
-12.83%
$82,478 $492
Oct 13, 2020 $0.0143
+18.48%
$94,615 $1,034
Oct 12, 2020 $0.0121
-6.74%
$79,869 $235
Oct 11, 2020 $0.013
+11.51%
$85,678 $508
Oct 10, 2020 $0.0116
-5.31%
$76,820 $353
Oct 9, 2020 $0.0123
+7.10%
$81,139 $423
Oct 8, 2020 $0.0115
+4.28%
$75,724 $323