TrumpCoin Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0217
+1.99%
$ 143,620 $ 1,431
Mar 9, 2021 $ 0.0213
-20.98%
$ 140,766 $ 877
Mar 8, 2021 $ 0.027
+4.66%
$ 178,112 $ 733
Mar 7, 2021 $ 0.0258
+25.50%
$ 170,289 $ 1,617
Mar 6, 2021 $ 0.0205
-29.91%
$ 135,706 $ 2,707
Mar 5, 2021 $ 0.0293
+17.92%
$ 193,670 $ 2,211
Mar 4, 2021 $ 0.0249
-21.99%
$ 164,292 $ 1,175
Mar 3, 2021 $ 0.0319
+1.21%
$ 210,716 $ 829
Mar 2, 2021 $ 0.0315
-7.06%
$ 208,192 $ 1,623
Mar 1, 2021 $ 0.0339
+19.22%
$ 224,053 $ 1,458
Feb 28, 2021 $ 0.0284
-8.34%
$ 187,880 $ 409
Feb 27, 2021 $ 0.0311
+2.76%
$ 205,125 $ 201
Feb 26, 2021 $ 0.0302
-22.36%
$ 199,488 $ 1,071
Feb 25, 2021 $ 0.039
-19.21%
$ 257,548 $ 1,004
Feb 24, 2021 $ 0.0482
+31.85%
$ 318,621 $ 758
Feb 23, 2021 $ 0.0365
-10.90%
$ 241,255 $ 129
Feb 22, 2021 $ 0.041
-21.97%
$ 270,703 $ 464
Feb 21, 2021 $ 0.0525
+5.30%
$ 346,846 $ 40
Feb 20, 2021 $ 0.0499
-0.90%
$ 329,408 $ 266
Feb 19, 2021 $ 0.0503
+41.12%
$ 332,197 $ 1,350
Feb 18, 2021 $ 0.0357
-6.51%
$ 235,452 $ 161
Feb 17, 2021 $ 0.0381
+37.98%
$ 251,852 $ 199
Feb 16, 2021 $ 0.0276
-41.19%
$ 182,566 $ 213
Feb 15, 2021 $ 0.047
+5.84%
$ 310,542 $ 542
Feb 14, 2021 $ 0.0444
+19.90%
$ 293,468 $ 339
Feb 13, 2021 $ 0.0371
-16.94%
$ 244,712 $ 1,147
Feb 12, 2021 $ 0.0446
-3.18%
$ 294,548 $ 898
Feb 11, 2021 $ 0.0461
-17.01%
$ 304,219 $ 4,063
Feb 10, 2021 $ 0.0556
+139.28%
$ 366,953 $ 2,790
Feb 9, 2021 $ 0.0232
-14.82%
$ 153,286 $ 149
Feb 8, 2021 $ 0.0272
+32.91%
$ 179,783 $ 71
Feb 7, 2021 $ 0.0205
-1.14%
$ 135,288 $ 85
Feb 6, 2021 $ 0.0207
+2.60%
$ 136,857 $ 57
Feb 5, 2021 $ 0.0202
+11.55%
$ 133,329 $ 48
Feb 4, 2021 $ 0.0181
-17.82%
$ 119,530 $ 73
Feb 3, 2021 $ 0.022
+15.52%
$ 145,441 $ 142
Feb 2, 2021 $ 0.0191
-25.06%
$ 125,867 $ 40
Feb 1, 2021 $ 0.0254
+74.24%
$ 167,967 $ 120
Jan 30, 2021 $ 0.0155
+41.78%
$ 102,490 $ 4,997
Jan 29, 2021 $ 0.0109
-22.13%
$ 72,259 $ 120
Jan 28, 2021 $ 0.014
-5.24%
$ 92,663 $ 90
Jan 27, 2021 $ 0.0148
-9.30%
$ 97,711 $ 52
Jan 26, 2021 $ 0.0163
+4.82%
$ 107,803 $ 157
Jan 24, 2021 $ 0.0238
-56.04%
$ 157,171 $ 27
Jan 23, 2021 $ 0.0541
+74.20%
$ 357,403 $ 1,171
Jan 22, 2021 $ 0.031
+13.97%
$ 204,986 $ 891
Jan 21, 2021 $ 0.0272
-75.71%
$ 179,896 $ 331
Jan 20, 2021 $ 0.112
+142.63%
$ 741,566 $ 4,098
Jan 19, 2021 $ 0.0464
+22.71%
$ 306,125 $ 3,202
Jan 18, 2021 $ 0.0378
+17.35%
$ 249,506 $ 70