TrumpCoin Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.011
-9.82%
$ 72,614 $ 632
Oct 6, 2020 $ 0.0122
-53.62%
$ 80,530 $ 264
Oct 5, 2020 $ 0.0263
+94.60%
$ 173,629 $ 1,795
Oct 4, 2020 $ 0.0135
+16.26%
$ 89,213 $ 2,137
Oct 3, 2020 $ 0.0116
-4.40%
$ 76,740 $ 434
Oct 2, 2020 $ 0.0122
-7.30%
$ 80,276 $ 377
Oct 1, 2020 $ 0.0131
-15.56%
$ 86,553 $ 247
Sep 30, 2020 $ 0.0155
+32.50%
$ 102,504 $ 493
Sep 29, 2020 $ 0.0117
-20.15%
$ 77,357 $ 389
Sep 28, 2020 $ 0.0147
+3.89%
$ 96,920 $ 891
Sep 27, 2020 $ 0.0141
-16.44%
$ 93,263 $ 370
Sep 26, 2020 $ 0.0169
-43.68%
$ 111,696 $ 1,359
Sep 25, 2020 $ 0.03
+149.58%
$ 198,314 $ 685
Sep 24, 2020 $ 0.012
-12.26%
$ 79,456 $ 166
Sep 23, 2020 $ 0.0137
+4.25%
$ 90,558 $ 599
Sep 22, 2020 $ 0.0132
-46.35%
$ 86,860 $ 1,699
Sep 21, 2020 $ 0.0245
+105.99%
$ 161,904 $ 320
Sep 20, 2020 $ 0.0119
+11.18%
$ 78,594 $ 431
Sep 19, 2020 $ 0.0107
-2.03%
$ 70,689 $ 213
Sep 18, 2020 $ 0.0109
+4.89%
$ 72,084 $ 311
Sep 17, 2020 $ 0.0104
-1.02%
$ 68,709 $ 265
Sep 16, 2020 $ 0.0105
-8.16%
$ 69,457 $ 210
Sep 15, 2020 $ 0.0115
+2.08%
$ 75,631 $ 271
Sep 14, 2020 $ 0.0112
-0.32%
$ 74,063 $ 757
Sep 13, 2020 $ 0.0112
-0.14%
$ 74,274 $ 102
Sep 12, 2020 $ 0.0113
-4.10%
$ 74,376 $ 393
Sep 11, 2020 $ 0.0117
+4.44%
$ 77,529 $ 318
Sep 10, 2020 $ 0.0112
-6.32%
$ 74,188 $ 492
Sep 9, 2020 $ 0.012
-10.86%
$ 79,201 $ 303
Sep 8, 2020 $ 0.0135
+14.70%
$ 88,841 $ 409
Sep 7, 2020 $ 0.0117
-16.05%
$ 77,377 $ 724
Sep 6, 2020 $ 0.014
-0.56%
$ 92,199 $ 278
Sep 5, 2020 $ 0.014
-6.84%
$ 92,567 $ 226
Sep 4, 2020 $ 0.0151
-22.18%
$ 99,427 $ 266
Sep 3, 2020 $ 0.0194
-10.41%
$ 127,960 $ 505
Sep 2, 2020 $ 0.0216
+8.72%
$ 142,878 $ 857
Sep 1, 2020 $ 0.0199
+10.04%
$ 131,407 $ 623
Aug 31, 2020 $ 0.0181
-8.41%
$ 119,459 $ 418
Aug 30, 2020 $ 0.0197
+1.64%
$ 130,338 $ 1,039
Aug 29, 2020 $ 0.0194
+3.32%
$ 128,310 $ 460
Aug 28, 2020 $ 0.0188
+23.08%
$ 124,164 $ 968
Aug 27, 2020 $ 0.0153
+18.91%
$ 100,887 $ 3,536
Aug 26, 2020 $ 0.0128
+16.52%
$ 84,846 $ 389
Aug 25, 2020 $ 0.011
-4.43%
$ 72,862 $ 185
Aug 24, 2020 $ 0.0115
+10.00%
$ 76,258 $ 426
Aug 23, 2020 $ 0.0105
-32.43%
$ 69,346 $ 89
Aug 22, 2020 $ 0.0155
+51.39%
$ 102,594 $ 399
Aug 21, 2020 $ 0.0103
+7.76%
$ 67,778 $ 272
Aug 20, 2020 $ 0.00953
-3.23%
$ 62,906 $ 312
Aug 19, 2020 $ 0.00984
-8.62%
$ 64,988 $ 395