TrumpCoin Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0108
-8.66%
$ 71,125 $ 184
Aug 17, 2020 $ 0.0118
+4.30%
$ 77,899 $ 21
Aug 16, 2020 $ 0.0113
-0.96%
$ 74,680 $ 277
Aug 15, 2020 $ 0.0114
-3.95%
$ 75,412 $ 310
Aug 14, 2020 $ 0.0119
+5.28%
$ 78,499 $ 312
Aug 13, 2020 $ 0.0113
+1.71%
$ 74,589 $ 223
Aug 12, 2020 $ 0.0111
-10.70%
$ 73,346 $ 211
Aug 11, 2020 $ 0.0124
-7.40%
$ 82,139 $ 268
Aug 10, 2020 $ 0.0134
+8.38%
$ 88,664 $ 834
Aug 9, 2020 $ 0.0124
-2.50%
$ 81,767 $ 305
Aug 8, 2020 $ 0.0127
+10.40%
$ 83,711 $ 1,248
Aug 7, 2020 $ 0.0115
+0.48%
$ 75,808 $ 400
Aug 6, 2020 $ 0.0114
+10.52%
$ 75,463 $ 345
Aug 5, 2020 $ 0.0103
+6.67%
$ 68,279 $ 263
Aug 4, 2020 $ 0.00969
-14.62%
$ 64,002 $ 215
Aug 3, 2020 $ 0.0114
+1.45%
$ 75,018 $ 256
Aug 2, 2020 $ 0.0112
-13.76%
$ 73,920 $ 249
Aug 1, 2020 $ 0.013
+4.02%
$ 85,709 $ 310
Jul 31, 2020 $ 0.0125
+0.14%
$ 82,390 $ 288
Jul 30, 2020 $ 0.0125
+2.51%
$ 82,301 $ 297
Jul 29, 2020 $ 0.0122
+0.40%
$ 80,269 $ 190
Jul 28, 2020 $ 0.0121
+14.27%
$ 79,859 $ 254
Jul 27, 2020 $ 0.0106
-11.34%
$ 69,837 $ 326
Jul 26, 2020 $ 0.0119
+2.16%
$ 78,760 $ 266
Jul 25, 2020 $ 0.0117
+2.67%
$ 77,084 $ 221
Jul 24, 2020 $ 0.0114
+1.92%
$ 75,019 $ 334
Jul 23, 2020 $ 0.0111
+7.29%
$ 73,569 $ 249
Jul 22, 2020 $ 0.0104
-4.11%
$ 68,580 $ 150
Jul 21, 2020 $ 0.0108
-1.03%
$ 71,509 $ 213
Jul 20, 2020 $ 0.0109
-13.49%
$ 72,260 $ 256
Jul 19, 2020 $ 0.0127
+23.48%
$ 83,544 $ 518
Jul 18, 2020 $ 0.0102
+8.36%
$ 67,662 $ 1,034
Jul 17, 2020 $ 0.00946
+0.31%
$ 62,441 $ 213
Jul 16, 2020 $ 0.00943
-1.70%
$ 62,266 $ 238
Jul 15, 2020 $ 0.00959
+2.69%
$ 63,357 $ 510
Jul 14, 2020 $ 0.00934
-2.08%
$ 61,702 $ 159
Jul 13, 2020 $ 0.00954
+0.88%
$ 63,034 $ 256
Jul 12, 2020 $ 0.00946
-0.85%
$ 62,461 $ 158
Jul 11, 2020 $ 0.00954
-0.49%
$ 62,994 $ 68
Jul 10, 2020 $ 0.00959
-1.98%
$ 63,300 $ 125
Jul 9, 2020 $ 0.00978
-1.49%
$ 64,582 $ 157
Jul 8, 2020 $ 0.00993
-5.25%
$ 65,554 $ 191
Jul 7, 2020 $ 0.0105
-2.45%
$ 69,161 $ 294
Jul 6, 2020 $ 0.0107
-0.19%
$ 70,897 $ 230
Jul 5, 2020 $ 0.0108
-3.86%
$ 71,021 $ 240
Jul 4, 2020 $ 0.0112
+1.53%
$ 73,841 $ 229
Jul 3, 2020 $ 0.011
-28.62%
$ 72,722 $ 220
Jul 2, 2020 $ 0.0154
+31.32%
$ 101,902 $ 3
Jul 1, 2020 $ 0.0117
+2.43%
$ 77,575 $ 289
Jun 30, 2020 $ 0.0115
-1.52%
$ 75,774 $ 215