TrumpCoin Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0117
-0.56%
$ 76,955 $ 222
Jun 28, 2020 $ 0.0117
+4.75%
$ 77,349 $ 340
Jun 27, 2020 $ 0.0112
-3.84%
$ 73,837 $ 217
Jun 26, 2020 $ 0.0116
-1.87%
$ 76,778 $ 202
Jun 25, 2020 $ 0.0119
-2.61%
$ 78,259 $ 435
Jun 24, 2020 $ 0.0122
+2.97%
$ 80,352 $ 395
Jun 23, 2020 $ 0.0118
-3.26%
$ 78,027 $ 176
Jun 22, 2020 $ 0.0122
+2.47%
$ 80,661 $ 188
Jun 21, 2020 $ 0.0119
-1.37%
$ 78,709 $ 208
Jun 20, 2020 $ 0.0121
-1.02%
$ 79,808 $ 201
Jun 19, 2020 $ 0.0122
+10.88%
$ 80,570 $ 297
Jun 18, 2020 $ 0.011
+3.79%
$ 72,675 $ 420
Jun 17, 2020 $ 0.0106
-7.06%
$ 70,022 $ 161
Jun 16, 2020 $ 0.0114
-0.93%
$ 75,335 $ 276
Jun 15, 2020 $ 0.0115
-3.69%
$ 76,052 $ 275
Jun 14, 2020 $ 0.012
-20.55%
$ 78,972 $ 205
Jun 13, 2020 $ 0.0159
+14.04%
$ 105,270 $ 793
Jun 12, 2020 $ 0.0136
-34.99%
$ 89,792 $ 79,728
Jun 11, 2020 $ 0.00966
-17.61%
$ 63,817 $ 32,271
Jun 10, 2020 $ 0.0169
+15.33%
$ 111,694 $ 90,105
Jun 9, 2020 $ 0.0162
+3.22%
$ 107,000 $ 112,014
Jun 8, 2020 $ 0.0158
-2.56%
$ 104,612 $ 90,107
Jun 7, 2020 $ 0.0176
-14.35%
$ 116,493 $ 93,905
Jun 6, 2020 $ 0.0206
-12.29%
$ 136,009 $ 56,159
Jun 5, 2020 $ 0.0229
+47.10%
$ 150,988 $ 47,017
Jun 4, 2020 $ 0.0159
-33.13%
$ 104,867 $ 37,625
Jun 3, 2020 $ 0.025
+0.33%
$ 164,878 $ 85,617
Jun 2, 2020 $ 0.0256
-16.50%
$ 168,931 $ 80,885
Jun 1, 2020 $ 0.0306
+53.77%
$ 202,350 $ 18,080
May 31, 2020 $ 0.0199
-32.67%
$ 131,595 $ 37,374
May 30, 2020 $ 0.0296
-0.68%
$ 195,390 $ 73,298
May 29, 2020 $ 0.0299
+25.27%
$ 197,206 $ 56,732
May 28, 2020 $ 0.0238
+22.88%
$ 157,352 $ 62,613
May 27, 2020 $ 0.0239
-11.98%
$ 158,042 $ 55,459
May 26, 2020 $ 0.0263
+2.14%
$ 173,830 $ 49,467
May 25, 2020 $ 0.0268
+15.32%
$ 176,779 $ 64,177
May 24, 2020 $ 0.0281
+38.05%
$ 185,252 $ 70,405
May 23, 2020 $ 0.0208
-19.07%
$ 137,611 $ 74,951
May 22, 2020 $ 0.0236
+49.46%
$ 155,996 $ 67,123
May 21, 2020 $ 0.0181
-37.31%
$ 119,333 $ 64,457
May 20, 2020 $ 0.026
+27.69%
$ 171,779 $ 65,286
May 19, 2020 $ 0.0323
+72.89%
$ 213,363 $ 102,479
May 18, 2020 $ 0.0184
-81.59%
$ 121,305 $ 63,859
May 17, 2020 $ 0.129
+307.23%
$ 848,861 $ 118,470
May 16, 2020 $ 0.0309
-7.61%
$ 204,295 $ 85,794
May 15, 2020 $ 0.0323
-17.97%
$ 213,029 $ 59,559
May 14, 2020 $ 0.0414
+104.03%
$ 273,230 $ 143,349
May 13, 2020 $ 0.0172
+24.33%
$ 113,724 $ 7,674
May 12, 2020 $ 0.0138
+4.96%
$ 91,428 $ 236
May 11, 2020 $ 0.0132
-14.39%
$ 87,119 $ 247