TrumpCoin Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0154
-4.72%
$ 101,778 $ 206
May 9, 2020 $ 0.0162
-10.58%
$ 106,858 $ 539
May 8, 2020 $ 0.0181
-4.15%
$ 119,505 $ 337
May 7, 2020 $ 0.0189
+5.62%
$ 124,706 $ 242
May 6, 2020 $ 0.0179
-1.68%
$ 118,105 $ 300
May 5, 2020 $ 0.0182
+1.40%
$ 120,007 $ 278
May 4, 2020 $ 0.0179
-1.54%
$ 118,375 $ 285
May 3, 2020 $ 0.0182
-0.36%
$ 120,243 $ 212
May 2, 2020 $ 0.0183
+3.03%
$ 120,685 $ 192
May 1, 2020 $ 0.0177
+1.04%
$ 117,140 $ 231
Apr 30, 2020 $ 0.0175
+0.07%
$ 115,859 $ 233
Apr 29, 2020 $ 0.0175
+8.05%
$ 115,785 $ 333
Apr 28, 2020 $ 0.0162
-1.16%
$ 107,156 $ 307
Apr 27, 2020 $ 0.0164
-0.16%
$ 108,402 $ 1,121
Apr 26, 2020 $ 0.0164
+4.56%
$ 108,535 $ 390
Apr 25, 2020 $ 0.0157
-10.35%
$ 103,793 $ 311
Apr 24, 2020 $ 0.0175
-2.82%
$ 115,775 $ 249
Apr 23, 2020 $ 0.018
-5.62%
$ 119,124 $ 182
Apr 22, 2020 $ 0.0191
+12.01%
$ 126,198 $ 288
Apr 21, 2020 $ 0.0171
+9.12%
$ 112,664 $ 250
Apr 20, 2020 $ 0.0156
+6.50%
$ 103,262 $ 220
Apr 19, 2020 $ 0.0147
+6.86%
$ 96,977 $ 118
Apr 18, 2020 $ 0.0137
-7.98%
$ 90,741 $ 166
Apr 17, 2020 $ 0.0149
-11.46%
$ 98,599 $ 938
Apr 16, 2020 $ 0.0169
-4.96%
$ 111,330 $ 210
Apr 15, 2020 $ 0.0177
+6.37%
$ 117,165 $ 253
Apr 14, 2020 $ 0.0167
+22.78%
$ 110,134 $ 158
Apr 13, 2020 $ 0.0136
-3.53%
$ 89,679 $ 394
Apr 12, 2020 $ 0.0141
-7.68%
$ 93,096 $ 1,143
Apr 11, 2020 $ 0.0153
+21.07%
$ 100,823 $ 1,074
Apr 10, 2020 $ 0.0126
+3.44%
$ 83,251 $ 262
Apr 9, 2020 $ 0.0122
+4.24%
$ 80,491 $ 287
Apr 8, 2020 $ 0.0117
+2.71%
$ 77,219 $ 288
Apr 7, 2020 $ 0.0114
-5.01%
$ 75,181 $ 281
Apr 6, 2020 $ 0.012
+10.74%
$ 79,055 $ 352
Apr 5, 2020 $ 0.0108
-10.95%
$ 71,419 $ 210
Apr 4, 2020 $ 0.0121
+33.05%
$ 80,201 $ 471
Apr 3, 2020 $ 0.00913
-44.99%
$ 60,285 $ 606
Apr 2, 2020 $ 0.0166
+63.98%
$ 109,645 $ 931
Apr 1, 2020 $ 0.0101
-1.00%
$ 66,884 $ 185
Mar 31, 2020 $ 0.0102
-31.79%
$ 67,594 $ 691
Mar 30, 2020 $ 0.015
+66.91%
$ 99,178 $ 582
Mar 29, 2020 $ 0.009
-1.69%
$ 59,469 $ 235
Mar 28, 2020 $ 0.00916
-6.56%
$ 60,488 $ 151
Mar 27, 2020 $ 0.0098
-13.68%
$ 64,723 $ 136
Mar 26, 2020 $ 0.0114
-0.65%
$ 74,986 $ 176
Mar 25, 2020 $ 0.0114
-2.72%
$ 75,487 $ 166
Mar 24, 2020 $ 0.0117
+33.66%
$ 77,585 $ 236
Mar 23, 2020 $ 0.00879
+15.02%
$ 58,062 $ 250
Mar 22, 2020 $ 0.00765
-7.55%
$ 50,491 $ 215