TrumpCoin Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00826
-10.39%
$ 54,565 $ 210
Mar 20, 2020 $ 0.00922
+11.36%
$ 60,866 $ 278
Mar 19, 2020 $ 0.00828
+14.80%
$ 54,653 $ 231
Mar 18, 2020 $ 0.00721
-18.16%
$ 47,607 $ 373
Mar 17, 2020 $ 0.00883
+31.55%
$ 58,326 $ 1
Mar 16, 2020 $ 0.0067
-6.98%
$ 44,269 $ 126
Mar 15, 2020 $ 0.00721
-4.22%
$ 47,618 $ 207
Mar 14, 2020 $ 0.00753
-8.64%
$ 49,758 $ 113
Mar 13, 2020 $ 0.00821
+14.99%
$ 54,230 $ 133
Mar 12, 2020 $ 0.00714
-42.05%
$ 47,167 $ 234
Mar 11, 2020 $ 0.0123
+5.95%
$ 81,397 $ 214
Mar 10, 2020 $ 0.0116
-3.21%
$ 76,824 $ 220
Mar 9, 2020 $ 0.012
+7.25%
$ 79,342 $ 222
Mar 8, 2020 $ 0.0112
-9.83%
$ 73,956 $ 143
Mar 7, 2020 $ 0.0124
-0.81%
$ 82,014 $ 225
Mar 6, 2020 $ 0.0125
-13.20%
$ 82,689 $ 740
Mar 5, 2020 $ 0.0144
-12.96%
$ 95,213 $ 317
Mar 4, 2020 $ 0.0166
+32.59%
$ 109,345 $ 366
Mar 3, 2020 $ 0.0125
-3.59%
$ 82,492 $ 287
Mar 2, 2020 $ 0.013
-3.27%
$ 85,536 $ 126
Mar 1, 2020 $ 0.0134
+5.39%
$ 88,455 $ 6
Feb 29, 2020 $ 0.0127
-6.32%
$ 84,014 $ 206
Feb 28, 2020 $ 0.0136
-2.44%
$ 89,725 $ 295
Feb 27, 2020 $ 0.0139
+0.28%
$ 91,784 $ 244
Feb 26, 2020 $ 0.0139
+0.08%
$ 91,536 $ 256
Feb 25, 2020 $ 0.0139
-10.49%
$ 91,586 $ 289
Feb 24, 2020 $ 0.0155
-2.16%
$ 102,347 $ 749
Feb 23, 2020 $ 0.0158
-19.15%
$ 104,578 $ 809
Feb 22, 2020 $ 0.0196
+2.41%
$ 129,356 $ 1,161
Feb 21, 2020 $ 0.0191
-8.06%
$ 126,310 $ 941
Feb 20, 2020 $ 0.0208
-5.95%
$ 137,447 $ 681
Feb 19, 2020 $ 0.0221
-13.80%
$ 146,198 $ 618
Feb 18, 2020 $ 0.0257
-13.46%
$ 169,564 $ 451
Feb 17, 2020 $ 0.0297
+12.57%
$ 196,005 $ 312
Feb 16, 2020 $ 0.0264
-9.28%
$ 174,241 $ 479
Feb 15, 2020 $ 0.0291
+14.39%
$ 192,032 $ 343
Feb 14, 2020 $ 0.0254
-18.02%
$ 167,861 $ 473
Feb 13, 2020 $ 0.031
+7.52%
$ 204,724 $ 341
Feb 12, 2020 $ 0.0288
+111.13%
$ 190,490 $ 376
Feb 11, 2020 $ 0.0137
-0.37%
$ 90,256 $ 252
Feb 10, 2020 $ 0.0137
-14.77%
$ 90,616 $ 1,651
Feb 9, 2020 $ 0.0161
-33.48%
$ 106,308 $ 561
Feb 8, 2020 $ 0.0242
+66.58%
$ 159,842 $ 2,443
Feb 7, 2020 $ 0.0145
+23.46%
$ 95,956 $ 391
Feb 6, 2020 $ 0.0118
-10.18%
$ 77,717 $ 333
Feb 5, 2020 $ 0.0131
+2.27%
$ 86,519 $ 270
Feb 4, 2020 $ 0.0128
-19.75%
$ 84,594 $ 185
Feb 3, 2020 $ 0.016
+0.22%
$ 105,414 $ 2,416
Feb 2, 2020 $ 0.0159
+0.83%
$ 105,192 $ 2,442
Feb 1, 2020 $ 0.0158
-2.20%
$ 104,330 $ 2,461