TrumpCoin Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0162
-2.03%
$ 106,657 $ 2,654
Jan 30, 2020 $ 0.0165
+1.63%
$ 108,876 $ 2,603
Jan 29, 2020 $ 0.0162
+0.22%
$ 107,153 $ 2,576
Jan 28, 2020 $ 0.0162
+5.53%
$ 106,880 $ 2,466
Jan 27, 2020 $ 0.0153
+2.93%
$ 101,280 $ 2,400
Jan 26, 2020 $ 0.0149
+2.51%
$ 98,381 $ 2,288
Jan 25, 2020 $ 0.0145
-0.44%
$ 96,018 $ 2,182
Jan 24, 2020 $ 0.0146
+0.16%
$ 96,457 $ 2,170
Jan 23, 2020 $ 0.0146
-2.85%
$ 96,279 $ 2,132
Jan 22, 2020 $ 0.015
-0.99%
$ 99,100 $ 2,316
Jan 21, 2020 $ 0.0152
+0.45%
$ 100,105 $ 2,273
Jan 20, 2020 $ 0.0151
-2.78%
$ 99,656 $ 2,411
Jan 19, 2020 $ 0.0155
-3.55%
$ 102,466 $ 2,332
Jan 18, 2020 $ 0.0161
+0.29%
$ 106,265 $ 2,352
Jan 17, 2020 $ 0.016
+1.79%
$ 105,981 $ 2,428
Jan 16, 2020 $ 0.0158
-1.21%
$ 104,097 $ 2,348
Jan 15, 2020 $ 0.016
+4.38%
$ 105,359 $ 3,020
Jan 14, 2020 $ 0.0153
+20.52%
$ 101,005 $ 2,579
Jan 13, 2020 $ 0.0127
-1.05%
$ 83,825 $ 1,086
Jan 12, 2020 $ 0.0135
-17.13%
$ 88,865 $ 1,115
Jan 11, 2020 $ 0.0164
+10.32%
$ 108,634 $ 1,303
Jan 10, 2020 $ 0.0148
-1.78%
$ 97,504 $ 1,130
Jan 9, 2020 $ 0.0147
-5.40%
$ 97,185 $ 1,040
Jan 8, 2020 $ 0.0157
+30.25%
$ 103,685 $ 1,437
Jan 7, 2020 $ 0.0121
-26.95%
$ 79,609 $ 1,289
Jan 6, 2020 $ 0.0155
+16.33%
$ 102,106 $ 1,506
Jan 5, 2020 $ 0.0141
+3.93%
$ 92,957 $ 1,817
Jan 4, 2020 $ 0.0145
+61.43%
$ 95,934 $ 2,142
Jan 3, 2020 $ 0.00895
+21.00%
$ 59,075 $ 963
Jan 2, 2020 $ 0.00699
-6.59%
$ 46,168 $ 694
Jan 1, 2020 $ 0.00744
+12.33%
$ 49,124 $ 765
Dec 31, 2019 $ 0.00662
-11.73%
$ 43,736 $ 653
Dec 30, 2019 $ 0.00864
-26.63%
$ 57,040 $ 844
Dec 29, 2019 $ 0.0118
-3.83%
$ 77,737 $ 954
Dec 28, 2019 $ 0.0123
-12.07%
$ 81,257 $ 1,018
Dec 27, 2019 $ 0.0141
+12.83%
$ 92,823 $ 1,207
Dec 26, 2019 $ 0.0125
-8.46%
$ 82,652 $ 1,266
Dec 25, 2019 $ 0.0137
+3.05%
$ 90,201 $ 1,212
Dec 24, 2019 $ 0.0134
-10.05%
$ 88,709 $ 1,332
Dec 23, 2019 $ 0.0149
+6.67%
$ 98,649 $ 1,475
Dec 22, 2019 $ 0.014
-3.71%
$ 92,453 $ 1,721
Dec 21, 2019 $ 0.0145
-14.24%
$ 96,038 $ 1,717
Dec 20, 2019 $ 0.017
+12.74%
$ 111,978 $ 1,948
Dec 19, 2019 $ 0.015
+30.19%
$ 99,353 $ 269
Dec 18, 2019 $ 0.0116
+9.36%
$ 76,321 $ 169
Dec 17, 2019 $ 0.0106
-3.60%
$ 69,893 $ 145
Dec 16, 2019 $ 0.011
-6.44%
$ 72,508 $ 155
Dec 15, 2019 $ 0.0117
+1.18%
$ 77,504 $ 164
Dec 14, 2019 $ 0.0116
-8.44%
$ 76,609 $ 176
Dec 13, 2019 $ 0.0127
-8.40%
$ 83,666 $ 208