TrumpCoin Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0138
-3.08%
$ 91,338 $ 159
Dec 11, 2019 $ 0.0142
+0.21%
$ 94,042 $ 232
Dec 10, 2019 $ 0.0142
-1.91%
$ 93,852 $ 178
Dec 9, 2019 $ 0.0145
-2.93%
$ 95,670 $ 207
Dec 8, 2019 $ 0.0149
+0.71%
$ 98,550 $ 179
Dec 7, 2019 $ 0.0148
-1.41%
$ 97,855 $ 244
Dec 6, 2019 $ 0.015
-1.21%
$ 99,260 $ 226
Dec 5, 2019 $ 0.0153
+1.15%
$ 100,761 $ 211
Dec 4, 2019 $ 0.0152
-1.98%
$ 100,417 $ 152
Dec 3, 2019 $ 0.0155
-5.63%
$ 102,448 $ 220
Dec 2, 2019 $ 0.0164
-0.93%
$ 108,560 $ 176
Dec 1, 2019 $ 0.0166
-6.56%
$ 109,601 $ 241
Nov 30, 2019 $ 0.0178
+1.98%
$ 117,294 $ 188
Nov 29, 2019 $ 0.0174
+11.94%
$ 115,097 $ 194
Nov 28, 2019 $ 0.0156
-1.46%
$ 102,826 $ 242
Nov 27, 2019 $ 0.0158
+5.24%
$ 104,578 $ 179
Nov 26, 2019 $ 0.015
-5.21%
$ 99,381 $ 142
Nov 25, 2019 $ 0.0158
+2.07%
$ 104,537 $ 134
Nov 24, 2019 $ 0.0155
-3.99%
$ 102,423 $ 145
Nov 23, 2019 $ 0.0162
-0.92%
$ 106,672 $ 139
Nov 22, 2019 $ 0.0162
-8.63%
$ 107,250 $ 199
Nov 21, 2019 $ 0.0178
-3.27%
$ 117,386 $ 177
Nov 20, 2019 $ 0.0184
-3.61%
$ 121,354 $ 223
Nov 19, 2019 $ 0.0191
-4.22%
$ 125,890 $ 145
Nov 18, 2019 $ 0.0199
-4.14%
$ 131,443 $ 249
Nov 17, 2019 $ 0.0208
-20.68%
$ 137,097 $ 168
Nov 16, 2019 $ 0.0262
+45.97%
$ 173,128 $ 409
Nov 15, 2019 $ 0.018
-3.45%
$ 118,598 $ 201
Nov 14, 2019 $ 0.0186
-0.52%
$ 122,835 $ 248
Nov 13, 2019 $ 0.0187
-19.28%
$ 123,477 $ 204
Nov 12, 2019 $ 0.0232
+20.22%
$ 152,968 $ 510
Nov 11, 2019 $ 0.0193
-6.73%
$ 127,242 $ 542
Nov 10, 2019 $ 0.0207
+13.87%
$ 136,618 $ 236
Nov 9, 2019 $ 0.0182
-17.78%
$ 119,980 $ 182
Nov 8, 2019 $ 0.0221
-2.15%
$ 145,940 $ 277
Nov 7, 2019 $ 0.0226
-20.00%
$ 149,178 $ 198
Nov 6, 2019 $ 0.0282
-2.79%
$ 186,483 $ 213
Nov 5, 2019 $ 0.029
-6.46%
$ 191,459 $ 216
Nov 4, 2019 $ 0.031
+18.07%
$ 204,685 $ 217
Nov 3, 2019 $ 0.0263
-6.76%
$ 173,372 $ 183
Nov 2, 2019 $ 0.0282
+10.54%
$ 185,952 $ 252
Nov 1, 2019 $ 0.0255
+5.91%
$ 168,217 $ 222
Oct 31, 2019 $ 0.0241
-11.85%
$ 158,833 $ 232
Oct 30, 2019 $ 0.0273
-19.11%
$ 180,183 $ 272
Oct 29, 2019 $ 0.0337
+48.16%
$ 222,746 $ 505
Oct 28, 2019 $ 0.0228
+5.74%
$ 150,354 $ 262
Oct 27, 2019 $ 0.0215
-10.23%
$ 142,232 $ 310
Oct 26, 2019 $ 0.0239
+105.44%
$ 157,701 $ 895
Oct 25, 2019 $ 0.0116
+16.92%
$ 76,693 $ 245
Oct 24, 2019 $ 0.00993
+4.48%
$ 65,599 $ 190