TrumpCoin Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00951
-14.99%
$ 62,779 $ 191
Oct 22, 2019 $ 0.0112
+11.27%
$ 73,847 $ 201
Oct 21, 2019 $ 0.01
-6.97%
$ 66,366 $ 231
Oct 20, 2019 $ 0.0108
+5.56%
$ 71,332 $ 221
Oct 19, 2019 $ 0.0102
-9.37%
$ 67,527 $ 153
Oct 18, 2019 $ 0.0113
-4.92%
$ 74,505 $ 236
Oct 17, 2019 $ 0.0119
+10.69%
$ 78,360 $ 187
Oct 16, 2019 $ 0.0107
-20.10%
$ 70,797 $ 177
Oct 15, 2019 $ 0.0134
-21.63%
$ 88,606 $ 408
Oct 14, 2019 $ 0.0171
-0.61%
$ 113,057 $ 233
Oct 13, 2019 $ 0.0172
-2.51%
$ 113,755 $ 146
Oct 12, 2019 $ 0.0177
-0.93%
$ 116,676 $ 199
Oct 11, 2019 $ 0.0179
-3.30%
$ 117,945 $ 237
Oct 10, 2019 $ 0.0185
+1.57%
$ 121,972 $ 220
Oct 9, 2019 $ 0.0181
+6.93%
$ 119,730 $ 173
Oct 8, 2019 $ 0.0169
-4.89%
$ 111,706 $ 168
Oct 7, 2019 $ 0.0178
+0.40%
$ 117,446 $ 218
Oct 6, 2019 $ 0.0178
+0.12%
$ 117,286 $ 263
Oct 5, 2019 $ 0.0177
+4.56%
$ 117,144 $ 228
Oct 4, 2019 $ 0.017
+1.19%
$ 112,468 $ 241
Oct 3, 2019 $ 0.0168
-1.57%
$ 111,150 $ 209
Oct 2, 2019 $ 0.0171
+0.72%
$ 112,925 $ 226
Oct 1, 2019 $ 0.017
+2.37%
$ 112,115 $ 169
Sep 30, 2019 $ 0.0166
-5.73%
$ 109,521 $ 281
Sep 29, 2019 $ 0.0176
-5.86%
$ 116,181 $ 222
Sep 28, 2019 $ 0.0187
+3.21%
$ 123,417 $ 223
Sep 27, 2019 $ 0.0181
+4.37%
$ 119,560 $ 235
Sep 26, 2019 $ 0.0173
-18.33%
$ 114,555 $ 161
Sep 25, 2019 $ 0.0212
-11.11%
$ 140,068 $ 206
Sep 24, 2019 $ 0.0236
-7.08%
$ 156,046 $ 278
Sep 23, 2019 $ 0.0254
+13.01%
$ 167,926 $ 228
Sep 22, 2019 $ 0.0225
-12.69%
$ 148,589 $ 205
Sep 21, 2019 $ 0.0258
-19.94%
$ 170,192 $ 296
Sep 20, 2019 $ 0.0322
+16.65%
$ 212,587 $ 328
Sep 19, 2019 $ 0.0276
-1.24%
$ 182,246 $ 190
Sep 18, 2019 $ 0.0279
+1.02%
$ 184,531 $ 277
Sep 17, 2019 $ 0.0277
+2.79%
$ 182,671 $ 242
Sep 16, 2019 $ 0.0269
+0.84%
$ 177,812 $ 190
Sep 15, 2019 $ 0.0267
-0.87%
$ 176,333 $ 210
Sep 14, 2019 $ 0.0269
+6.91%
$ 177,880 $ 223
Sep 13, 2019 $ 0.0252
-13.19%
$ 166,377 $ 263
Sep 12, 2019 $ 0.029
-6.09%
$ 191,665 $ 285
Sep 11, 2019 $ 0.0308
-8.69%
$ 203,600 $ 215
Sep 10, 2019 $ 0.0338
+8.42%
$ 223,350 $ 287
Sep 9, 2019 $ 0.0311
+7.03%
$ 205,618 $ 240
Sep 8, 2019 $ 0.0291
+16.71%
$ 192,118 $ 331
Sep 7, 2019 $ 0.0249
-5.02%
$ 164,606 $ 260
Sep 6, 2019 $ 0.0263
-15.28%
$ 173,473 $ 268
Sep 5, 2019 $ 0.031
-2.35%
$ 204,762 $ 273
Sep 4, 2019 $ 0.0317
-18.63%
$ 209,085 $ 287