TrumpCoin Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0389
+45.97%
$ 257,045 $ 229
Aug 27, 2019 $ 0.026
+0.39%
$ 171,704 $ 161
Aug 26, 2019 $ 0.0258
+13.02%
$ 170,471 $ 119
Aug 25, 2019 $ 0.0228
+8.47%
$ 150,775 $ 187
Aug 24, 2019 $ 0.021
-25.71%
$ 138,991 $ 172
Aug 23, 2019 $ 0.0283
+9.42%
$ 187,096 $ 303
Aug 22, 2019 $ 0.0259
-2.27%
$ 170,990 $ 284
Aug 21, 2019 $ 0.0265
-8.21%
$ 175,168 $ 205
Aug 20, 2019 $ 0.0289
-15.88%
$ 190,848 $ 239
Aug 19, 2019 $ 0.0342
+13.89%
$ 225,640 $ 308
Aug 18, 2019 $ 0.03
-1.37%
$ 198,245 $ 274
Aug 17, 2019 $ 0.0304
-0.85%
$ 200,735 $ 248
Aug 16, 2019 $ 0.0305
-10.90%
$ 201,624 $ 248
Aug 15, 2019 $ 0.0341
+11.06%
$ 225,175 $ 305
Aug 14, 2019 $ 0.0306
+24.23%
$ 202,172 $ 285
Aug 13, 2019 $ 0.0246
-19.67%
$ 162,745 $ 233
Aug 12, 2019 $ 0.0307
+4.51%
$ 202,809 $ 259
Aug 11, 2019 $ 0.0294
+20.06%
$ 193,966 $ 323
Aug 10, 2019 $ 0.0245
-9.08%
$ 161,572 $ 233
Aug 9, 2019 $ 0.027
-4.58%
$ 178,079 $ 260
Aug 8, 2019 $ 0.0283
-2.04%
$ 187,036 $ 295
Aug 7, 2019 $ 0.0289
+10.31%
$ 190,927 $ 305
Aug 6, 2019 $ 0.0262
-10.31%
$ 173,082 $ 233
Aug 5, 2019 $ 0.0292
+5.30%
$ 192,986 $ 288
Aug 4, 2019 $ 0.0278
+1.28%
$ 183,269 $ 249
Aug 3, 2019 $ 0.0274
+5.12%
$ 180,952 $ 315
Aug 2, 2019 $ 0.0261
+0.07%
$ 172,134 $ 235
Aug 1, 2019 $ 0.026
-12.81%
$ 172,008 $ 265
Jul 31, 2019 $ 0.0299
+3.48%
$ 197,286 $ 288
Jul 30, 2019 $ 0.0289
+17.76%
$ 190,644 $ 319
Jul 29, 2019 $ 0.0245
-7.61%
$ 161,897 $ 197
Jul 28, 2019 $ 0.0265
-7.10%
$ 175,226 $ 129
Jul 27, 2019 $ 0.0286
-0.15%
$ 188,607 $ 236
Jul 26, 2019 $ 0.0286
+3.38%
$ 188,891 $ 261
Jul 25, 2019 $ 0.0277
-8.85%
$ 182,715 $ 269
Jul 24, 2019 $ 0.0304
+6.74%
$ 200,456 $ 254
Jul 23, 2019 $ 0.0284
-8.67%
$ 187,796 $ 230
Jul 22, 2019 $ 0.0311
-8.98%
$ 205,617 $ 192
Jul 21, 2019 $ 0.0342
+12.85%
$ 225,900 $ 267
Jul 20, 2019 $ 0.0303
-6.75%
$ 200,181 $ 269
Jul 19, 2019 $ 0.0325
-15.01%
$ 214,682 $ 176
Jul 18, 2019 $ 0.0382
+15.23%
$ 252,602 $ 174
Jul 17, 2019 $ 0.0332
-10.39%
$ 219,188 $ 306
Jul 16, 2019 $ 0.037
-5.81%
$ 244,620 $ 323
Jul 15, 2019 $ 0.0393
+4.59%
$ 259,712 $ 273
Jul 14, 2019 $ 0.0376
-6.61%
$ 248,318 $ 256
Jul 13, 2019 $ 0.0403
+6.34%
$ 265,887 $ 337
Jul 12, 2019 $ 0.0379
+5.20%
$ 250,032 $ 324
Jul 11, 2019 $ 0.036
+1.61%
$ 237,678 $ 392
Jul 10, 2019 $ 0.0354
+9.12%
$ 233,922 $ 256