Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.0389
+45.97%
$257,045 $229
Aug 27, 2019 $0.026
+0.39%
$171,704 $161
Aug 26, 2019 $0.0258
+13.02%
$170,471 $119
Aug 25, 2019 $0.0228
+8.47%
$150,775 $187
Aug 24, 2019 $0.021
-25.71%
$138,991 $172
Aug 23, 2019 $0.0283
+9.42%
$187,096 $303
Aug 22, 2019 $0.0259
-2.27%
$170,990 $284
Aug 21, 2019 $0.0265
-8.21%
$175,168 $205
Aug 20, 2019 $0.0289
-15.88%
$190,848 $239
Aug 19, 2019 $0.0342
+13.89%
$225,640 $308
Aug 18, 2019 $0.03
-1.37%
$198,245 $274
Aug 17, 2019 $0.0304
-0.85%
$200,735 $248
Aug 16, 2019 $0.0305
-10.90%
$201,624 $248
Aug 15, 2019 $0.0341
+11.06%
$225,175 $305
Aug 14, 2019 $0.0306
+24.23%
$202,172 $285
Aug 13, 2019 $0.0246
-19.67%
$162,745 $233
Aug 12, 2019 $0.0307
+4.51%
$202,809 $259
Aug 11, 2019 $0.0294
+20.06%
$193,966 $323
Aug 10, 2019 $0.0245
-9.08%
$161,572 $233
Aug 9, 2019 $0.027
-4.58%
$178,079 $260
Aug 8, 2019 $0.0283
-2.04%
$187,036 $295
Aug 7, 2019 $0.0289
+10.31%
$190,927 $305
Aug 6, 2019 $0.0262
-10.31%
$173,082 $233
Aug 5, 2019 $0.0292
+5.30%
$192,986 $288
Aug 4, 2019 $0.0278
+1.28%
$183,269 $249
Aug 3, 2019 $0.0274
+5.12%
$180,952 $315
Aug 2, 2019 $0.0261
+0.07%
$172,134 $235
Aug 1, 2019 $0.026
-12.81%
$172,008 $265
Jul 31, 2019 $0.0299
+3.48%
$197,286 $288
Jul 30, 2019 $0.0289
+17.76%
$190,644 $319
Jul 29, 2019 $0.0245
-7.61%
$161,897 $197
Jul 28, 2019 $0.0265
-7.10%
$175,226 $129
Jul 27, 2019 $0.0286
-0.15%
$188,607 $236
Jul 26, 2019 $0.0286
+3.38%
$188,891 $261
Jul 25, 2019 $0.0277
-8.85%
$182,715 $269
Jul 24, 2019 $0.0304
+6.74%
$200,456 $254
Jul 23, 2019 $0.0284
-8.67%
$187,796 $230
Jul 22, 2019 $0.0311
-8.98%
$205,617 $192
Jul 21, 2019 $0.0342
+12.85%
$225,900 $267
Jul 20, 2019 $0.0303
-6.75%
$200,181 $269
Jul 19, 2019 $0.0325
-15.01%
$214,682 $176
Jul 18, 2019 $0.0382
+15.23%
$252,602 $174
Jul 17, 2019 $0.0332
-10.39%
$219,188 $306
Jul 16, 2019 $0.037
-5.81%
$244,620 $323
Jul 15, 2019 $0.0393
+4.59%
$259,712 $273
Jul 14, 2019 $0.0376
-6.61%
$248,318 $256
Jul 13, 2019 $0.0403
+6.34%
$265,887 $337
Jul 12, 2019 $0.0379
+5.20%
$250,032 $324
Jul 11, 2019 $0.036
+1.61%
$237,678 $392
Jul 10, 2019 $0.0354
+9.12%
$233,922 $256