TrumpCoin Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0325
-21.17%
$ 214,375 $ 344
Jul 8, 2019 $ 0.0412
+96.46%
$ 271,944 $ 704
Jul 7, 2019 $ 0.021
+1.26%
$ 138,419 $ 318
Jul 6, 2019 $ 0.0207
+1.93%
$ 136,693 $ 385
Jul 5, 2019 $ 0.0203
-1.62%
$ 134,104 $ 270
Jul 4, 2019 $ 0.0206
-5.29%
$ 136,311 $ 274
Jul 3, 2019 $ 0.0218
-16.18%
$ 143,926 $ 312
Jul 2, 2019 $ 0.026
+5.18%
$ 171,702 $ 372
Jul 1, 2019 $ 0.0247
+10.69%
$ 163,244 $ 110
Jun 30, 2019 $ 0.0223
-5.42%
$ 147,476 $ 444
Jun 29, 2019 $ 0.0309
-3.10%
$ 204,347 $ 6
Jun 28, 2019 $ 0.0319
+2.96%
$ 210,878 $ 216
Jun 27, 2019 $ 0.031
-17.00%
$ 204,822 $ 115
Jun 26, 2019 $ 0.0374
+8.43%
$ 246,766 $ 89
Jun 25, 2019 $ 0.0345
+8.61%
$ 227,576 $ 3
Jun 24, 2019 $ 0.0317
-0.93%
$ 209,524 $ 22
Jun 23, 2019 $ 0.032
+2.48%
$ 211,485 $ 3
Jun 22, 2019 $ 0.0313
+4.81%
$ 206,378 $ 6
Jun 21, 2019 $ 0.0298
+4.88%
$ 196,883 $ 2
Jun 20, 2019 $ 0.0284
-2.52%
$ 187,718 $ 184
Jun 19, 2019 $ 0.0292
-4.32%
$ 192,568 $ 302
Jun 18, 2019 $ 0.0305
+2.33%
$ 201,249 $ 281
Jun 17, 2019 $ 0.0298
+1.76%
$ 196,665 $ 289
Jun 16, 2019 $ 0.0293
-7.01%
$ 193,260 $ 242
Jun 15, 2019 $ 0.0315
+10.02%
$ 207,832 $ 172
Jun 14, 2019 $ 0.0286
-19.21%
$ 188,902 $ 193
Jun 13, 2019 $ 0.0354
-10.30%
$ 233,805 $ 188
Jun 12, 2019 $ 0.0395
+14.06%
$ 260,676 $ 231
Jun 11, 2019 $ 0.0346
-2.52%
$ 228,536 $ 185
Jun 10, 2019 $ 0.0355
-1.71%
$ 234,435 $ 219
Jun 9, 2019 $ 0.0361
-6.46%
$ 238,500 $ 164
Jun 8, 2019 $ 0.0386
+23.56%
$ 254,959 $ 387
Jun 7, 2019 $ 0.0312
+6.32%
$ 206,327 $ 234
Jun 6, 2019 $ 0.0294
-4.61%
$ 194,063 $ 218
Jun 5, 2019 $ 0.0308
+3.47%
$ 203,439 $ 253
Jun 4, 2019 $ 0.0298
-4.22%
$ 196,615 $ 228
Jun 3, 2019 $ 0.0311
+7.27%
$ 205,275 $ 221
Jun 2, 2019 $ 0.029
+11.78%
$ 191,355 $ 210
Jun 1, 2019 $ 0.0259
+2.60%
$ 171,200 $ 262
May 31, 2019 $ 0.0253
+1.27%
$ 166,874 $ 182
May 30, 2019 $ 0.025
-3.56%
$ 164,771 $ 70
May 29, 2019 $ 0.0262
-0.18%
$ 173,234 $ 1
May 28, 2019 $ 0.0263
-1.01%
$ 173,547 $ 3
May 27, 2019 $ 0.0265
-6.13%
$ 175,313 $ 164
May 26, 2019 $ 0.0283
+11.43%
$ 186,764 $ 185
May 25, 2019 $ 0.0254
+5.78%
$ 167,607 $ 213
May 24, 2019 $ 0.024
+5.55%
$ 158,454 $ 204
May 23, 2019 $ 0.0227
+2.00%
$ 150,130 $ 192
May 22, 2019 $ 0.0223
-17.23%
$ 147,193 $ 202
May 21, 2019 $ 0.0269
+1.49%
$ 177,839 $ 243