TrumpCoin Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0265
-3.11%
$ 175,233 $ 220
May 19, 2019 $ 0.0274
+11.76%
$ 180,864 $ 178
May 18, 2019 $ 0.0245
-8.46%
$ 161,829 $ 129
May 17, 2019 $ 0.0268
-20.67%
$ 176,782 $ 152
May 16, 2019 $ 0.0337
+0.89%
$ 222,850 $ 265
May 15, 2019 $ 0.0334
+7.65%
$ 220,894 $ 219
May 14, 2019 $ 0.0311
+1.12%
$ 205,228 $ 185
May 13, 2019 $ 0.0307
+7.71%
$ 202,959 $ 166
May 12, 2019 $ 0.0285
-7.65%
$ 188,429 $ 150
May 11, 2019 $ 0.0309
+12.43%
$ 204,040 $ 204
May 10, 2019 $ 0.0275
+5.89%
$ 181,472 $ 125
May 9, 2019 $ 0.026
+2.41%
$ 171,380 $ 125
May 8, 2019 $ 0.0253
-0.06%
$ 167,339 $ 165
May 7, 2019 $ 0.0254
+1.14%
$ 167,441 $ 180
May 6, 2019 $ 0.0251
+0.81%
$ 165,554 $ 136
May 5, 2019 $ 0.0249
-0.17%
$ 164,206 $ 161
May 4, 2019 $ 0.0249
-2.14%
$ 164,485 $ 137
May 3, 2019 $ 0.0255
+4.24%
$ 168,089 $ 134
May 2, 2019 $ 0.0244
-1.68%
$ 161,256 $ 162
May 1, 2019 $ 0.0248
-11.06%
$ 163,996 $ 129
Apr 30, 2019 $ 0.0279
+0.05%
$ 184,400 $ 115
Apr 29, 2019 $ 0.0279
+17.47%
$ 184,325 $ 170
Apr 28, 2019 $ 0.0237
-23.77%
$ 156,516 $ 157
Apr 27, 2019 $ 0.0311
+37.02%
$ 205,324 $ 199
Apr 26, 2019 $ 0.0227
-1.15%
$ 149,846 $ 119
Apr 25, 2019 $ 0.023
-1.71%
$ 151,590 $ 150
Apr 24, 2019 $ 0.0234
-8.99%
$ 154,228 $ 125
Apr 23, 2019 $ 0.0257
+1.91%
$ 169,447 $ 118
Apr 22, 2019 $ 0.0252
+0.51%
$ 166,274 $ 145
Apr 21, 2019 $ 0.0251
-0.89%
$ 165,435 $ 127
Apr 20, 2019 $ 0.0253
+1.87%
$ 166,912 $ 171
Apr 19, 2019 $ 0.0248
-1.68%
$ 163,843 $ 135
Apr 18, 2019 $ 0.0252
-8.90%
$ 166,647 $ 151
Apr 17, 2019 $ 0.0277
+3.38%
$ 182,928 $ 166
Apr 16, 2019 $ 0.0268
+10.66%
$ 176,939 $ 117
Apr 15, 2019 $ 0.0242
+9.11%
$ 159,884 $ 145
Apr 14, 2019 $ 0.0222
+3.39%
$ 146,539 $ 137
Apr 13, 2019 $ 0.0215
+1.73%
$ 141,746 $ 169
Apr 12, 2019 $ 0.0211
-0.18%
$ 139,327 $ 132
Apr 11, 2019 $ 0.0211
+0.29%
$ 139,581 $ 137
Apr 10, 2019 $ 0.0211
-0.49%
$ 139,172 $ 151
Apr 9, 2019 $ 0.0212
-4.33%
$ 139,864 $ 112
Apr 8, 2019 $ 0.0221
-5.74%
$ 146,184 $ 146
Apr 7, 2019 $ 0.0235
+2.71%
$ 155,082 $ 149
Apr 6, 2019 $ 0.0229
+2.78%
$ 150,996 $ 136
Apr 5, 2019 $ 0.0222
-4.56%
$ 146,926 $ 112
Apr 4, 2019 $ 0.0233
-10.20%
$ 153,937 $ 133
Apr 3, 2019 $ 0.026
+0.78%
$ 171,507 $ 144
Apr 2, 2019 $ 0.0258
+1.47%
$ 170,169 $ 121
Apr 1, 2019 $ 0.0254
+6.22%
$ 167,707 $ 94