TrumpCoin Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0239
-11.61%
$ 157,896 $ 115
Mar 30, 2019 $ 0.0271
+7.28%
$ 178,669 $ 91
Mar 29, 2019 $ 0.0253
+2.00%
$ 167,013 $ 133
Mar 28, 2019 $ 0.0248
+38.16%
$ 163,747 $ 285
Mar 27, 2019 $ 0.0179
+7.59%
$ 118,507 $ 135
Mar 26, 2019 $ 0.0167
+2.44%
$ 110,135 $ 104
Mar 25, 2019 $ 0.0163
-0.48%
$ 107,432 $ 97
Mar 24, 2019 $ 0.0163
+0.40%
$ 107,942 $ 98
Mar 23, 2019 $ 0.0163
-1.47%
$ 107,526 $ 128
Mar 22, 2019 $ 0.0165
+1.97%
$ 109,104 $ 112
Mar 21, 2019 $ 0.0162
+0.46%
$ 106,924 $ 94
Mar 20, 2019 $ 0.0161
-2.94%
$ 106,535 $ 122
Mar 19, 2019 $ 0.0166
+0.76%
$ 109,670 $ 116
Mar 18, 2019 $ 0.0165
-2.77%
$ 108,857 $ 94
Mar 17, 2019 $ 0.0169
-1.69%
$ 111,753 $ 153
Mar 16, 2019 $ 0.0172
+0.55%
$ 113,677 $ 99
Mar 15, 2019 $ 0.0171
+0.99%
$ 113,050 $ 131
Mar 14, 2019 $ 0.017
-0.27%
$ 111,946 $ 16
Mar 13, 2019 $ 0.017
-1.15%
$ 112,255 $ 93
Mar 12, 2019 $ 0.0172
+0.07%
$ 113,634 $ 96
Mar 11, 2019 $ 0.0173
-4.86%
$ 114,021 $ 86
Mar 10, 2019 $ 0.0183
+4.79%
$ 120,877 $ 110
Mar 9, 2019 $ 0.0176
-1.12%
$ 116,155 $ 97
Mar 8, 2019 $ 0.018
+0.13%
$ 118,649 $ 106
Mar 7, 2019 $ 0.0174
+0.50%
$ 114,897 $ 104
Mar 6, 2019 $ 0.0174
-1.02%
$ 114,843 $ 117
Mar 5, 2019 $ 0.0176
+5.45%
$ 116,291 $ 124
Mar 4, 2019 $ 0.0167
-2.15%
$ 110,293 $ 114
Mar 3, 2019 $ 0.0171
-2.45%
$ 112,717 $ 86
Mar 2, 2019 $ 0.0177
-0.24%
$ 116,672 $ 64
Mar 1, 2019 $ 0.0177
-2.92%
$ 116,980 $ 94
Feb 28, 2019 $ 0.0183
-6.14%
$ 120,751 $ 140
Feb 27, 2019 $ 0.0195
-3.95%
$ 128,643 $ 78
Feb 26, 2019 $ 0.0213
+13.20%
$ 140,396 $ 215,626
Feb 25, 2019 $ 0.0186
+2.31%
$ 123,003 $ 136
Feb 24, 2019 $ 0.0182
-11.60%
$ 120,182 $ 148
Feb 23, 2019 $ 0.0209
+5.99%
$ 137,884 $ 152
Feb 22, 2019 $ 0.0199
+1.01%
$ 131,194 $ 148
Feb 21, 2019 $ 0.0194
+2.76%
$ 128,046 $ 145
Feb 20, 2019 $ 0.0189
+0.27%
$ 124,623 $ 107
Feb 19, 2019 $ 0.0189
-26.58%
$ 125,108 $ 37
Feb 18, 2019 $ 0.046
+82.10%
$ 303,558 $ 0
Feb 17, 2019 $ 0.0167
+0.19%
$ 110,462 $ 3
Feb 16, 2019 $ 0.0167
-0.37%
$ 110,259 $ 3
Feb 15, 2019 $ 0.0167
-0.44%
$ 110,106 $ 2
Feb 13, 2019 $ 0.0368
-0.81%
$ 242,980 $ 0
Feb 8, 2019 $ 0.0258
+2.37%
$ 170,265 $ 2
Feb 5, 2019 $ 0.0242
+39.17%
$ 159,891 $ 0
Feb 3, 2019 $ 0.0157
-33.39%
$ 104,005 $ 50
Feb 2, 2019 $ 0.0236
+0.22%
$ 156,018 $ 2