Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.592
-4.16%
$3.91 million $10,915
Nov 18, 2021 $0.618
-2.29%
$4.08 million $10,564
Nov 17, 2021 $0.632
+5.62%
$4.18 million $19,063
Nov 16, 2021 $0.599
-3.34%
$3.95 million $12,743
Nov 15, 2021 $0.595
-2.96%
$3.93 million $8,601
Nov 14, 2021 $0.614
-10.99%
$4.05 million $11,896
Nov 13, 2021 $0.689
+1.31%
$4.55 million $11,837
Nov 12, 2021 $0.68
+1.42%
$4.49 million $16,399
Nov 11, 2021 $0.671
+20.36%
$4.43 million $24,715
Nov 10, 2021 $0.557
-3.13%
$3.68 million $33,513
Nov 9, 2021 $0.575
+0.75%
$3.8 million $28,614
Nov 8, 2021 $0.571
+3.13%
$3.77 million $7,462
Nov 7, 2021 $0.554
+2.61%
$3.66 million $6,028
Nov 6, 2021 $0.54
-1.74%
$3.56 million $17,833
Nov 5, 2021 $0.549
-1.65%
$3.63 million $24,141
Nov 4, 2021 $0.559
-2.16%
$3.69 million $21,156
Nov 3, 2021 $0.571
-7.35%
$3.77 million $31,842
Nov 2, 2021 $0.616
-6.58%
$4.07 million $39,900
Nov 1, 2021 $0.66
-5.80%
$4.36 million $33,884
Oct 31, 2021 $0.7
+8.23%
$4.62 million $51,686
Oct 30, 2021 $0.647
-4.76%
$4.27 million $30,245
Oct 29, 2021 $0.679
+8.14%
$4.48 million $32,228
Oct 28, 2021 $0.628
+63.58%
$4.14 million $90,808
Oct 27, 2021 $0.384
-36.20%
$2.53 million $169,067
Oct 26, 2021 $0.601
+175.34%
$3.97 million $269,658
Oct 25, 2021 $0.218
+21.08%
$1.44 million $60,450
Oct 24, 2021 $0.18
+7.23%
$1.19 million $31,243
Oct 23, 2021 $0.168
+0.47%
$1.11 million $8,220
Oct 22, 2021 $0.167
+10.03%
$1.11 million $33,157
Oct 21, 2021 $0.152
-1.10%
$1.01 million $7,942
Oct 20, 2021 $0.154
-30.08%
$1.02 million $8,499
Oct 19, 2021 $0.22
+67.67%
$1.45 million $2,825
Oct 18, 2021 $0.131
-3.13%
$866,932 $14,940
Oct 17, 2021 $0.135
-19.54%
$894,042 $8,627
Oct 16, 2021 $0.168
+6.90%
$1.11 million $4,295
Oct 15, 2021 $0.157
+20.94%
$1.04 million $16,656
Oct 14, 2021 $0.13
-10.67%
$859,516 $12,038
Oct 13, 2021 $0.146
+2.72%
$962,189 $4,395
Oct 12, 2021 $0.142
-4.59%
$936,717 $2,916
Oct 11, 2021 $0.149
+7.75%
$981,821 $3,616
Oct 10, 2021 $0.138
+5.35%
$911,196 $4,846
Oct 9, 2021 $0.131
+24.15%
$866,115 $10,251
Oct 8, 2021 $0.106
-5.05%
$698,156 $13,935
Oct 7, 2021 $0.111
-9.10%
$735,189 $9,466
Oct 6, 2021 $0.123
-6.13%
$811,303 $26,514
Oct 5, 2021 $0.131
+23.73%
$864,289 $18,946
Oct 4, 2021 $0.106
-16.01%
$697,146 $37,264
Oct 3, 2021 $0.126
+10.81%
$830,568 $14,910
Oct 2, 2021 $0.113
-19.56%
$749,510 $6,608
Oct 1, 2021 $0.141
+5.88%
$931,800 $13,673