TrumpCoin Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 0.0655
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0681
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0716
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0691
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0641
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0737
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0625
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0647
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0771
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0504
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0523
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0611
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0609
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.063
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0491
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0632
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0634
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0649
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0623
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0576
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0599
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0653
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.061
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0679
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0697
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0801
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0775
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0769
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0797
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.074
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0817
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0767
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.075
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0826
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0804
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0787
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0752
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0743
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0739
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0765
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0753
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0721
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0749
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0775
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0782
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.075
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0779
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0777
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0724
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0717
+0.00%
$ -- $ 1,194