TrumpCoin Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $ 0.0838
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0719
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0681
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0823
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0739
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0671
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.071
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0746
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0844
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0843
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0737
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0655
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0632
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0654
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0603
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0638
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0575
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.055
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.056
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0582
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0608
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0627
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0675
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0657
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0665
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.071
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0774
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0622
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.059
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0512
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0491
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0615
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0757
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.077
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0817
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0687
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.078
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0779
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0846
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0833
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.091
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0962
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.101
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0984
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.105
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.106
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.102
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.103
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.106
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.106
+0.00%
$ -- $ 1,172