Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2017 $0.0968
+0.00%
$-- $1,149
Feb 24, 2017 $0.1
+0.00%
$-- $1,176
Feb 23, 2017 $0.0997
+0.00%
$-- $1,172
Feb 22, 2017 $0.0939
+0.00%
$-- $1,120
Feb 21, 2017 $0.0987
+0.00%
$-- $1,119
Feb 20, 2017 $0.103
+0.00%
$-- $1,078
Feb 19, 2017 $0.103
+0.00%
$-- $1,049
Feb 18, 2017 $0.0994
+0.00%
$-- $1,052
Feb 17, 2017 $0.0971
+0.00%
$-- $1,049
Feb 16, 2017 $0.0991
+0.00%
$-- $1,032
Feb 15, 2017 $0.0923
+0.00%
$-- $1,008
Feb 14, 2017 $0.108
+0.00%
$-- $1,008
Feb 13, 2017 $0.118
+0.00%
$-- $995
Feb 12, 2017 $0.0827
+0.00%
$-- $997
Feb 11, 2017 $0.0957
+0.00%
$-- $1,008
Feb 10, 2017 $0.095
+0.00%
$-- $998
Feb 9, 2017 $0.0915
+0.00%
$-- $979
Feb 8, 2017 $0.106
+0.00%
$-- $1,055
Feb 7, 2017 $0.11
+0.00%
$-- $1,050
Feb 6, 2017 $0.126
+0.00%
$-- $1,025
Feb 5, 2017 $0.128
+0.00%
$-- $1,016
Feb 4, 2017 $0.127
+0.00%
$-- $1,032
Feb 3, 2017 $0.112
+0.00%
$-- $1,013
Feb 2, 2017 $0.115
+0.00%
$-- $1,004
Feb 1, 2017 $0.149
+0.00%
$-- $982
Jan 31, 2017 $0.136
+0.00%
$-- $965
Jan 30, 2017 $0.147
+0.00%
$-- $921
Jan 29, 2017 $0.151
+0.00%
$-- $915
Jan 28, 2017 $0.17
+0.00%
$-- $919
Jan 27, 2017 $0.175
+0.00%
$-- $918
Jan 26, 2017 $0.22
+0.00%
$-- $916
Jan 25, 2017 $0.197
+0.00%
$-- $894
Jan 24, 2017 $0.132
+0.00%
$-- $894
Jan 23, 2017 $0.133
+0.00%
$-- $921
Jan 22, 2017 $0.188
+0.00%
$-- $919
Jan 21, 2017 $0.258
+0.00%
$-- $920
Jan 20, 2017 $0.304
+0.00%
$-- $893
Jan 19, 2017 $0.524
+0.00%
$-- $895
Jan 18, 2017 $0.375
+0.00%
$-- $872
Jan 17, 2017 $0.392
+0.00%
$-- $900
Jan 16, 2017 $0.325
+0.00%
$-- $827
Jan 15, 2017 $0.369
+0.00%
$-- $821
Jan 14, 2017 $0.288
+0.00%
$-- $820
Jan 13, 2017 $0.177
+0.00%
$-- $825
Jan 12, 2017 $0.125
+0.00%
$-- $810
Jan 11, 2017 $0.111
+0.00%
$-- $785
Jan 10, 2017 $0.126
+0.00%
$-- $904
Jan 9, 2017 $0.144
+0.00%
$-- $900
Jan 8, 2017 $0.111
+0.00%
$-- $901
Jan 7, 2017 $0.109
+0.00%
$-- $889