TrumpCoin Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $ 0.108
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.103
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.136
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0815
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0707
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0673
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0632
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.065
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0647
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0632
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0608
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0587
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0622
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.059
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0543
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.056
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0556
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0544
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0572
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0573
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0553
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.058
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.057
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0573
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0583
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0602
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0551
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0569
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0578
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0602
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0574
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0564
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0558
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0533
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0577
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0523
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0542
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0561
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0557
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0526
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0511
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0489
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0481
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0522
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0541
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0614
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0656
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0656
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0595
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0704
+0.00%
$ -- $ 747