TrumpCoin Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 2016 $ 0.0675
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0614
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0698
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0744
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0545
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0497
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.049
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0432
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0914
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0348
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0275
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.027
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0351
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0323
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0254
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0353
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0327
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0217
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.013
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.015
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00961
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0109
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0141
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0136
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00911
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00882
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0128
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0127
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0161
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0189
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0234
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0191
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0158
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0235
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0242
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0181
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0191
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0192
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0215
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0308
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0247
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.037
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0342
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0428
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0417
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.045
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0361
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0452
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0441
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0333
+0.00%
$ -- $ 605