TrumpCoin Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.133
+100.26%
$ 878,152 $ 44,560
Sep 29, 2021 $ 0.0664
+9.30%
$ 438,503 $ 2,154
Sep 28, 2021 $ 0.0607
-1.47%
$ 400,879 $ 2,002
Sep 27, 2021 $ 0.0617
-0.03%
$ 407,348 $ 3,945
Sep 26, 2021 $ 0.0544
-8.84%
$ 359,463 $ 3,322
Sep 25, 2021 $ 0.0597
+21.79%
$ 394,526 $ 6,867
Sep 24, 2021 $ 0.049
+1.57%
$ 323,813 $ 2,529
Sep 23, 2021 $ 0.0483
+2.28%
$ 318,796 $ 1,270
Sep 22, 2021 $ 0.0472
+3.52%
$ 311,813 $ 1,479
Sep 21, 2021 $ 0.0454
-13.25%
$ 300,132 $ 1,205
Sep 20, 2021 $ 0.0524
-10.66%
$ 345,763 $ 758
Sep 19, 2021 $ 0.0586
+1.11%
$ 386,838 $ 606
Sep 18, 2021 $ 0.0579
-3.16%
$ 382,364 $ 1,151
Sep 17, 2021 $ 0.0597
+10.64%
$ 394,457 $ 1,165
Sep 16, 2021 $ 0.054
-18.62%
$ 356,759 $ 3,131
Sep 15, 2021 $ 0.0664
+8.36%
$ 438,308 $ 2,032
Sep 14, 2021 $ 0.0611
+14.21%
$ 403,748 $ 1,334
Sep 13, 2021 $ 0.0536
-13.98%
$ 354,039 $ 2,119
Sep 12, 2021 $ 0.0623
-2.96%
$ 411,598 $ 1,242
Sep 11, 2021 $ 0.0642
+6.78%
$ 423,819 $ 682
Sep 10, 2021 $ 0.0601
+0.35%
$ 396,909 $ 1,744
Sep 9, 2021 $ 0.0594
+3.34%
$ 392,339 $ 1,987
Sep 8, 2021 $ 0.0579
-17.53%
$ 382,084 $ 1,953
Sep 7, 2021 $ 0.0701
-3.14%
$ 463,077 $ 944
Sep 6, 2021 $ 0.0724
+8.81%
$ 478,074 $ 785
Sep 5, 2021 $ 0.0665
-12.61%
$ 439,408 $ 2,665
Sep 4, 2021 $ 0.0761
+22.58%
$ 502,862 $ 2,045
Sep 3, 2021 $ 0.0622
+5.52%
$ 410,877 $ 3,961
Sep 2, 2021 $ 0.059
+5.93%
$ 389,550 $ 508
Sep 1, 2021 $ 0.0556
+0.29%
$ 367,473 $ 1,081
Aug 31, 2021 $ 0.0561
-1.01%
$ 370,520 $ 106
Aug 30, 2021 $ 0.0567
+3.91%
$ 374,608 $ 372
Aug 29, 2021 $ 0.0547
-12.04%
$ 361,010 $ 607
Aug 28, 2021 $ 0.0621
-2.52%
$ 410,326 $ 113
Aug 27, 2021 $ 0.0637
+6.81%
$ 420,443 $ 320
Aug 26, 2021 $ 0.0597
+10.73%
$ 394,499 $ 1,359
Aug 25, 2021 $ 0.0563
-8.91%
$ 371,863 $ 1,032
Aug 24, 2021 $ 0.0618
-11.91%
$ 408,198 $ 1,551
Aug 23, 2021 $ 0.0702
-3.95%
$ 463,892 $ 178
Aug 22, 2021 $ 0.0731
+7.03%
$ 482,966 $ 552
Aug 21, 2021 $ 0.0685
-3.50%
$ 452,341 $ 434
Aug 20, 2021 $ 0.0709
+1.64%
$ 468,555 $ 1,305
Aug 19, 2021 $ 0.0697
-14.05%
$ 460,284 $ 1,563
Aug 18, 2021 $ 0.0812
+41.41%
$ 535,927 $ 1,919
Aug 17, 2021 $ 0.0572
-4.01%
$ 377,458 $ 329
Aug 16, 2021 $ 0.0595
-3.93%
$ 393,237 $ 171
Aug 15, 2021 $ 0.062
-3.24%
$ 409,315 $ 4,524
Aug 14, 2021 $ 0.064
-13.49%
$ 422,731 $ 184
Aug 13, 2021 $ 0.074
+17.20%
$ 488,947 $ 1,386
Aug 12, 2021 $ 0.0631
-10.41%
$ 416,591 $ 27