TrumpCoin Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Sep 28, 2016 $ 0.0363
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0394
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0303
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0331
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0382
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.04
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0342
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0448
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0548
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0548
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0549
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0546
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0546
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0547
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0548
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0547
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0547
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0544
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0561
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.056
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0562
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0551
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0549
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0545
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0558
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0533
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0433
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0509
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0481
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0404
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.046
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0454
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0451
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0507
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.052
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0511
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0459
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.047
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0465
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0515
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0542
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0545
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0504
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0499
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0482
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0512
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0579
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0502
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0469
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0465
+0.00%
$ -- $ 591