TrumpCoin Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0703
+9.41%
$ 464,518 $ 523
Aug 10, 2021 $ 0.0643
+1.51%
$ 424,476 $ 234
Aug 8, 2021 $ 0.0563
-4.83%
$ 371,750 $ 665
Aug 7, 2021 $ 0.0593
+12.27%
$ 391,803 $ 106
Aug 6, 2021 $ 0.0528
-8.37%
$ 348,980 $ 203
Aug 5, 2021 $ 0.0577
+36.78%
$ 380,849 $ 490
Aug 4, 2021 $ 0.0515
+5.04%
$ 339,913 $ 1,114
Aug 3, 2021 $ 0.0491
-8.14%
$ 323,948 $ 905
Aug 2, 2021 $ 0.0534
+0.86%
$ 352,672 $ 7,539
Aug 1, 2021 $ 0.053
-1.66%
$ 350,023 $ 1,032
Jul 30, 2021 $ 0.0562
-11.24%
$ 370,891 $ 755
Jul 29, 2021 $ 0.0633
+11.70%
$ 417,872 $ 635
Jul 28, 2021 $ 0.0567
-19.98%
$ 374,169 $ 384
Jul 27, 2021 $ 0.0706
+18.30%
$ 466,090 $ 476
Jul 26, 2021 $ 0.0597
+2.39%
$ 393,967 $ 237
Jul 25, 2021 $ 0.0582
+3.04%
$ 384,535 $ 1,324
Jul 24, 2021 $ 0.0565
+1.96%
$ 373,106 $ 1,361
Jul 23, 2021 $ 0.0515
-0.43%
$ 339,918 $ 55
Jul 22, 2021 $ 0.0517
+3,630.76%
$ 341,541 $ 55
Jul 21, 2021 $ 0.052
+6.43%
$ 343,447 $ 112
Jul 20, 2021 $ 0.0489
-11.71%
$ 322,645 $ 491
Jul 19, 2021 $ 0.0553
+8.80%
$ 365,427 $ 897
Jul 18, 2021 $ 0.0509
-5.62%
$ 335,951 $ 3,107
Jul 17, 2021 $ 0.0539
+12.17%
$ 356,140 $ 1,757
Jul 16, 2021 $ 0.0481
-22.29%
$ 317,450 $ 577
Jul 15, 2021 $ 0.0618
+0.85%
$ 408,085 $ 834
Jul 14, 2021 $ 0.0639
+0.24%
$ 422,024 $ 682
Jul 13, 2021 $ 0.0637
+1.83%
$ 420,531 $ 16
Jul 12, 2021 $ 0.0626
+5.29%
$ 413,227 $ 685
Jul 11, 2021 $ 0.0594
-11.27%
$ 392,563 $ 954
Jul 10, 2021 $ 0.067
+2.23%
$ 442,543 $ 549
Jul 9, 2021 $ 0.0656
+7.00%
$ 433,152 $ 1,572
Jul 8, 2021 $ 0.0613
-6.69%
$ 404,669 $ 59
Jul 7, 2021 $ 0.0657
-0.48%
$ 433,810 $ 237
Jul 6, 2021 $ 0.0659
-9.52%
$ 435,341 $ 636
Jul 5, 2021 $ 0.073
-4.30%
$ 482,124 $ 829
Jul 4, 2021 $ 0.0763
+1.77%
$ 503,875 $ 133
Jul 3, 2021 $ 0.075
+2.50%
$ 495,093 $ 113
Jul 2, 2021 $ 0.0707
-0.59%
$ 467,184 $ 2,588
Jul 1, 2021 $ 0.0712
-7.17%
$ 470,519 $ 2,007
Jun 30, 2021 $ 0.0767
-1.54%
$ 506,828 $ 815
Jun 29, 2021 $ 0.0779
+0.77%
$ 514,760 $ 840
Jun 28, 2021 $ 0.0773
-3.66%
$ 510,789 $ 927
Jun 27, 2021 $ 0.0803
+7.96%
$ 530,123 $ 997
Jun 26, 2021 $ 0.0742
+6.97%
$ 489,915 $ 1,793
Jun 25, 2021 $ 0.0694
-13.71%
$ 458,235 $ 618
Jun 24, 2021 $ 0.0803
-5.98%
$ 530,552 $ 2,363
Jun 23, 2021 $ 0.0855
+7.79%
$ 564,547 $ 413
Jun 22, 2021 $ 0.0793
-2.13%
$ 523,512 $ 1,918
Jun 21, 2021 $ 0.0809
-4.92%
$ 534,272 $ 1,662