Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.0851
+3.02%
$561,850 $6,960
Jun 19, 2021 $0.0826
+4.82%
$545,456 $3,014
Jun 18, 2021 $0.0788
-12.35%
$520,302 $1,155
Jun 17, 2021 $0.0899
-10.47%
$593,782 $1,036
Jun 16, 2021 $0.1
-9.17%
$662,767 $11,135
Jun 15, 2021 $0.111
-5.58%
$729,838 $14,701
Jun 14, 2021 $0.117
+25.83%
$772,891 $6,500
Jun 13, 2021 $0.0931
+16.38%
$614,534 $434
Jun 12, 2021 $0.08
-21.68%
$528,075 $3,370
Jun 11, 2021 $0.102
+16.78%
$674,451 $5,060
Jun 10, 2021 $0.0876
-8.63%
$578,373 $4,429
Jun 9, 2021 $0.102
+22.17%
$671,821 $2,045
Jun 8, 2021 $0.0833
-2.16%
$549,953 $2,921
Jun 7, 2021 $0.0852
+4.89%
$562,918 $6,867
Jun 6, 2021 $0.0812
+1.17%
$536,416 $103
Jun 5, 2021 $0.0802
-5.58%
$529,943 $1,047
Jun 4, 2021 $0.085
-1.21%
$561,137 $2,991
Jun 3, 2021 $0.086
-56.29%
$567,923 $1,789
Jun 2, 2021 $0.197
+138.16%
$1.3 million $1,627
Jun 1, 2021 $0.0825
+31.65%
$544,633 $4,729
May 30, 2021 $0.0789
-31.64%
$521,131 $5,936
May 29, 2021 $0.115
+35.85%
$761,891 $10,145
May 28, 2021 $0.0849
+27.63%
$560,781 $7,672
May 27, 2021 $0.0666
+4.49%
$439,691 $4,577
May 26, 2021 $0.0637
+17.16%
$420,766 $2,171
May 25, 2021 $0.0543
-33.28%
$358,909 $3,752
May 24, 2021 $0.0814
-17.43%
$537,829 $3,539
May 23, 2021 $0.0987
+11.84%
$651,642 $4,687
May 22, 2021 $0.0883
+2.05%
$582,830 $6,696
May 21, 2021 $0.0864
-9.03%
$570,837 $2,958
May 20, 2021 $0.0949
-10.63%
$627,044 $1,788
May 19, 2021 $0.106
-17.01%
$701,759 $4,056
May 18, 2021 $0.128
+9.30%
$845,821 $5,237
May 17, 2021 $0.117
-25.36%
$773,781 $10,518
May 16, 2021 $0.157
+34.54%
$1.04 million $8,460
May 15, 2021 $0.117
-4.57%
$770,382 $753
May 14, 2021 $0.122
+8.56%
$807,341 $1,634
May 13, 2021 $0.113
-23.70%
$743,612 $4,030
May 12, 2021 $0.148
-3.34%
$978,119 $6,028
May 11, 2021 $0.153
+35.50%
$1.01 million $3,184
May 10, 2021 $0.113
-27.07%
$746,854 $2,524
May 9, 2021 $0.155
-13.26%
$1.02 million $3,850
May 8, 2021 $0.179
+10.29%
$1.18 million $27,860
May 7, 2021 $0.162
-2.81%
$1.07 million $4,747
May 6, 2021 $0.167
-52.50%
$1.1 million $17,806
May 5, 2021 $0.351
+248.73%
$2.32 million $12,096
May 4, 2021 $0.101
+175.29%
$664,981 $21,202
May 3, 2021 $0.0366
-5.83%
$241,588 $2,850
May 2, 2021 $0.0388
+7.92%
$256,509 $4,236
May 1, 2021 $0.036
+25.70%
$237,690 $2,660