Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.0286
+17.32%
$189,098 $860
Apr 29, 2021 $0.0244
-5.33%
$161,207 $916
Apr 28, 2021 $0.0258
-9.20%
$170,266 $1,662
Apr 27, 2021 $0.0284
+35.99%
$187,478 $549
Apr 26, 2021 $0.0209
-25.57%
$137,855 $342
Apr 25, 2021 $0.028
+6.99%
$185,187 $2,460
Apr 24, 2021 $0.0262
-20.71%
$173,086 $5,738
Apr 23, 2021 $0.0331
+28.10%
$218,269 $5,056
Apr 22, 2021 $0.0258
+17.36%
$170,449 $3,465
Apr 21, 2021 $0.022
-4.94%
$145,248 $129
Apr 20, 2021 $0.0231
+2.55%
$152,758 $308
Apr 19, 2021 $0.0226
-28.68%
$148,948 $603
Apr 18, 2021 $0.0316
+38.41%
$208,797 $3,712
Apr 17, 2021 $0.0228
-7.75%
$150,876 $1,822
Apr 16, 2021 $0.0248
-9.23%
$163,565 $3,047
Apr 15, 2021 $0.0273
+7.48%
$180,187 $1,352
Apr 14, 2021 $0.0254
+28.44%
$167,546 $2,322
Apr 13, 2021 $0.0198
-3.75%
$130,439 $622
Apr 12, 2021 $0.0205
-22.90%
$135,539 $591
Apr 11, 2021 $0.0266
+20.91%
$175,797 $1,830
Apr 10, 2021 $0.022
+1.53%
$145,387 $860
Apr 9, 2021 $0.0217
+2.03%
$143,195 $1,645
Apr 8, 2021 $0.0212
-12.96%
$140,313 $727
Apr 7, 2021 $0.0244
+12.50%
$161,279 $555
Apr 6, 2021 $0.0217
-2.89%
$143,390 $379
Apr 5, 2021 $0.0223
+3.25%
$147,594 $173
Apr 4, 2021 $0.0216
-0.39%
$142,954 $211
Apr 3, 2021 $0.0217
-13.61%
$143,536 $1,106
Apr 2, 2021 $0.0252
+0.85%
$166,158 $36
Apr 1, 2021 $0.025
-5.78%
$164,775 $737
Mar 30, 2021 $0.028
+11.73%
$184,676 $215
Mar 29, 2021 $0.025
+4.45%
$165,321 $205
Mar 28, 2021 $0.024
-1.18%
$158,305 $35
Mar 27, 2021 $0.0243
+7.88%
$160,224 $329
Mar 26, 2021 $0.0225
+3.55%
$148,469 $141
Mar 25, 2021 $0.0217
-7.16%
$143,415 $55
Mar 24, 2021 $0.0234
-23.37%
$154,527 $689
Mar 23, 2021 $0.0305
+6.89%
$201,710 $675
Mar 22, 2021 $0.0286
-14.43%
$188,743 $680
Mar 21, 2021 $0.0334
+53.91%
$220,574 $3,868
Mar 20, 2021 $0.0217
+19.61%
$143,388 $54
Mar 19, 2021 $0.0182
-25.45%
$119,875 $470
Mar 18, 2021 $0.0243
-1.93%
$160,793 $598
Mar 17, 2021 $0.0248
+2.98%
$163,854 $200
Mar 16, 2021 $0.0241
+0.13%
$158,994 $1,108
Mar 15, 2021 $0.0241
-8.06%
$158,831 $57
Mar 14, 2021 $0.0262
+9.59%
$172,965 $402
Mar 13, 2021 $0.0239
+3.84%
$157,842 $166
Mar 12, 2021 $0.023
-0.69%
$152,026 $339
Mar 11, 2021 $0.0232
+6.66%
$153,087 $875