TrumpCoin Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0286
+17.32%
$ 189,098 $ 860
Apr 29, 2021 $ 0.0244
-5.33%
$ 161,207 $ 916
Apr 28, 2021 $ 0.0258
-9.20%
$ 170,266 $ 1,662
Apr 27, 2021 $ 0.0284
+35.99%
$ 187,478 $ 549
Apr 26, 2021 $ 0.0209
-25.57%
$ 137,855 $ 342
Apr 25, 2021 $ 0.028
+6.99%
$ 185,187 $ 2,460
Apr 24, 2021 $ 0.0262
-20.71%
$ 173,086 $ 5,738
Apr 23, 2021 $ 0.0331
+28.10%
$ 218,269 $ 5,056
Apr 22, 2021 $ 0.0258
+17.36%
$ 170,449 $ 3,465
Apr 21, 2021 $ 0.022
-4.94%
$ 145,248 $ 129
Apr 20, 2021 $ 0.0231
+2.55%
$ 152,758 $ 308
Apr 19, 2021 $ 0.0226
-28.68%
$ 148,948 $ 603
Apr 18, 2021 $ 0.0316
+38.41%
$ 208,797 $ 3,712
Apr 17, 2021 $ 0.0228
-7.75%
$ 150,876 $ 1,822
Apr 16, 2021 $ 0.0248
-9.23%
$ 163,565 $ 3,047
Apr 15, 2021 $ 0.0273
+7.48%
$ 180,187 $ 1,352
Apr 14, 2021 $ 0.0254
+28.44%
$ 167,546 $ 2,322
Apr 13, 2021 $ 0.0198
-3.75%
$ 130,439 $ 622
Apr 12, 2021 $ 0.0205
-22.90%
$ 135,539 $ 591
Apr 11, 2021 $ 0.0266
+20.91%
$ 175,797 $ 1,830
Apr 10, 2021 $ 0.022
+1.53%
$ 145,387 $ 860
Apr 9, 2021 $ 0.0217
+2.03%
$ 143,195 $ 1,645
Apr 8, 2021 $ 0.0212
-12.96%
$ 140,313 $ 727
Apr 7, 2021 $ 0.0244
+12.50%
$ 161,279 $ 555
Apr 6, 2021 $ 0.0217
-2.89%
$ 143,390 $ 379
Apr 5, 2021 $ 0.0223
+3.25%
$ 147,594 $ 173
Apr 4, 2021 $ 0.0216
-0.39%
$ 142,954 $ 211
Apr 3, 2021 $ 0.0217
-13.61%
$ 143,536 $ 1,106
Apr 2, 2021 $ 0.0252
+0.85%
$ 166,158 $ 36
Apr 1, 2021 $ 0.025
-5.78%
$ 164,775 $ 737
Mar 30, 2021 $ 0.028
+11.73%
$ 184,676 $ 215
Mar 29, 2021 $ 0.025
+4.45%
$ 165,321 $ 205
Mar 28, 2021 $ 0.024
-1.18%
$ 158,305 $ 35
Mar 27, 2021 $ 0.0243
+7.88%
$ 160,224 $ 329
Mar 26, 2021 $ 0.0225
+3.55%
$ 148,469 $ 141
Mar 25, 2021 $ 0.0217
-7.16%
$ 143,415 $ 55
Mar 24, 2021 $ 0.0234
-23.37%
$ 154,527 $ 689
Mar 23, 2021 $ 0.0305
+6.89%
$ 201,710 $ 675
Mar 22, 2021 $ 0.0286
-14.43%
$ 188,743 $ 680
Mar 21, 2021 $ 0.0334
+53.91%
$ 220,574 $ 3,868
Mar 20, 2021 $ 0.0217
+19.61%
$ 143,388 $ 54
Mar 19, 2021 $ 0.0182
-25.45%
$ 119,875 $ 470
Mar 18, 2021 $ 0.0243
-1.93%
$ 160,793 $ 598
Mar 17, 2021 $ 0.0248
+2.98%
$ 163,854 $ 200
Mar 16, 2021 $ 0.0241
+0.13%
$ 158,994 $ 1,108
Mar 15, 2021 $ 0.0241
-8.06%
$ 158,831 $ 57
Mar 14, 2021 $ 0.0262
+9.59%
$ 172,965 $ 402
Mar 13, 2021 $ 0.0239
+3.84%
$ 157,842 $ 166
Mar 12, 2021 $ 0.023
-0.69%
$ 152,026 $ 339
Mar 11, 2021 $ 0.0232
+6.66%
$ 153,087 $ 875