Sakai Vault Historical Data

SAKAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 6.77
-15.45%
$ 54.17 million $ 4.08 million
Jan 26, 2024 $ 8.01
-3.49%
$ 64.08 million $ 5.04 million
Jan 25, 2024 $ 8.3
-0.99%
$ 66.43 million $ 4.45 million
Jan 24, 2024 $ 8.39
+0.67%
$ 67.08 million $ 4.6 million
Jan 23, 2024 $ 8.33
-3.58%
$ 66.64 million $ 4.63 million
Jan 22, 2024 $ 8.64
+4.37%
$ 69.13 million $ 5.12 million
Jan 21, 2024 $ 8.28
-1.32%
$ 66.28 million $ 4.5 million
Jan 20, 2024 $ 8.4
-5.63%
$ 67.21 million $ 4.82 million
Jan 19, 2024 $ 8.9
+9.67%
$ 71.16 million $ 5.59 million
Jan 18, 2024 $ 8.11
-0.15%
$ 64.89 million $ 4.5 million
Jan 17, 2024 $ 8.12
+0.23%
$ 65 million $ 4.63 million
Jan 16, 2024 $ 8.11
-2.17%
$ 64.85 million $ 4.28 million
Jan 15, 2024 $ 8.29
-1.50%
$ 66.3 million $ 4.68 million
Jan 14, 2024 $ 8.41
-2.62%
$ 67.31 million $ 4.61 million
Jan 13, 2024 $ 8.64
-4.52%
$ 69.13 million $ 6.21 million
Jan 12, 2024 $ 9.04
+17.91%
$ 72.29 million $ 5.17 million
Jan 11, 2024 $ 7.66
+3.12%
$ 61.31 million $ 4.17 million
Jan 10, 2024 $ 7.43
+17.46%
$ 59.46 million $ 4.35 million
Jan 9, 2024 $ 6.33
+2.17%
$ 50.62 million $ 3.76 million
Jan 8, 2024 $ 6.19
-1.83%
$ 49.52 million $ 3.91 million
Jan 7, 2024 $ 6.3
-1.36%
$ 50.44 million $ 3.69 million
Jan 6, 2024 $ 6.39
+3.29%
$ 51.13 million $ 4.18 million
Jan 5, 2024 $ 6.19
-0.35%
$ 49.51 million $ 3.62 million
Jan 4, 2024 $ 6.21
-8.45%
$ 49.71 million $ 3.66 million
Jan 3, 2024 $ 6.8
-15.65%
$ 54.39 million $ 5.09 million
Jan 2, 2024 $ 8.06
-18.64%
$ 64.48 million $ 5.87 million
Jan 1, 2024 $ 9.91
-2.88%
$ 79.27 million $ 11.27 million
Dec 31, 2023 $ 10.22
-2.03%
$ 81.79 million $ 17.75 million
Dec 30, 2023 $ 10.37
-1.95%
$ 82.93 million $ 16.97 million
Dec 29, 2023 $ 10.55
+23.45%
$ 84.42 million $ 18.28 million
Dec 28, 2023 $ 8.54
+32.77%
$ 68.31 million $ 13.82 million
Dec 27, 2023 $ 6.44
+5.74%
$ 51.49 million $ 12.72 million
Dec 26, 2023 $ 6.17
+3.92%
$ 49.38 million $ 10.81 million
Dec 25, 2023 $ 5.94
+1.54%
$ 47.51 million $ 9.89 million
Dec 24, 2023 $ 5.85
-3.88%
$ 46.8 million $ 11.77 million
Dec 23, 2023 $ 6.08
+0.18%
$ 48.66 million $ 11.23 million
Dec 22, 2023 $ 6.07
+4.18%
$ 48.54 million $ 12.09 million
Dec 21, 2023 $ 5.82
-5.77%
$ 46.59 million $ 9.52 million
Dec 20, 2023 $ 6.18
+21.02%
$ 49.45 million $ 5.65 million
Dec 19, 2023 $ 5.11
+7.42%
$ 40.86 million $ 5.55 million
Dec 18, 2023 $ 4.76
+6.30%
$ 38.06 million $ 8.03 million
Dec 17, 2023 $ 4.48
+4.03%
$ 35.81 million $ 2.32 million
Dec 16, 2023 $ 4.3
+0.23%
$ 34.37 million $ 9.47 million
Dec 15, 2023 $ 4.29
+15.16%
$ 34.29 million $ 8.6 million
Dec 14, 2023 $ 3.72
+17.02%
$ 29.78 million $ 5.42 million
Dec 13, 2023 $ 3.18
+11.24%
$ 25.44 million $ 5.84 million
Dec 12, 2023 $ 2.86
+2.58%
$ 22.84 million $ 7.81 million
Dec 11, 2023 $ 2.79
-0.56%
$ 22.3 million $ 6.51 million
Dec 10, 2023 $ 2.8
+1.43%
$ 22.43 million $ 6.49 million
Dec 9, 2023 $ 2.76
+1.62%
$ 22.11 million $ 6.82 million