Sakai Vault Historical Data

SAKAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 6.39
+3.29%
$ 51.13 million $ 4.18 million
Jan 5, 2024 $ 6.19
-0.35%
$ 49.51 million $ 3.62 million
Jan 4, 2024 $ 6.21
-8.45%
$ 49.71 million $ 3.66 million
Jan 3, 2024 $ 6.8
-15.65%
$ 54.39 million $ 5.09 million
Jan 2, 2024 $ 8.06
-18.64%
$ 64.48 million $ 5.87 million
Jan 1, 2024 $ 9.91
-2.88%
$ 79.27 million $ 11.27 million
Dec 31, 2023 $ 10.22
-2.03%
$ 81.79 million $ 17.75 million
Dec 30, 2023 $ 10.37
-1.95%
$ 82.93 million $ 16.97 million
Dec 29, 2023 $ 10.55
+23.45%
$ 84.42 million $ 18.28 million
Dec 28, 2023 $ 8.54
+32.77%
$ 68.31 million $ 13.82 million
Dec 27, 2023 $ 6.44
+5.74%
$ 51.49 million $ 12.72 million
Dec 26, 2023 $ 6.17
+3.92%
$ 49.38 million $ 10.81 million
Dec 25, 2023 $ 5.94
+1.54%
$ 47.51 million $ 9.89 million
Dec 24, 2023 $ 5.85
-3.88%
$ 46.8 million $ 11.77 million
Dec 23, 2023 $ 6.08
+0.18%
$ 48.66 million $ 11.23 million
Dec 22, 2023 $ 6.07
+4.18%
$ 48.54 million $ 12.09 million
Dec 21, 2023 $ 5.82
-5.77%
$ 46.59 million $ 9.52 million
Dec 20, 2023 $ 6.18
+21.02%
$ 49.45 million $ 5.65 million
Dec 19, 2023 $ 5.11
+7.42%
$ 40.86 million $ 5.55 million
Dec 18, 2023 $ 4.76
+6.30%
$ 38.06 million $ 8.03 million
Dec 17, 2023 $ 4.48
+4.03%
$ 35.81 million $ 2.32 million
Dec 16, 2023 $ 4.3
+0.23%
$ 34.37 million $ 9.47 million
Dec 15, 2023 $ 4.29
+15.16%
$ 34.29 million $ 8.6 million
Dec 14, 2023 $ 3.72
+17.02%
$ 29.78 million $ 5.42 million
Dec 13, 2023 $ 3.18
+11.24%
$ 25.44 million $ 5.84 million
Dec 12, 2023 $ 2.86
+2.58%
$ 22.84 million $ 7.81 million
Dec 11, 2023 $ 2.79
-0.56%
$ 22.3 million $ 6.51 million
Dec 10, 2023 $ 2.8
+1.43%
$ 22.43 million $ 6.49 million
Dec 9, 2023 $ 2.76
+1.62%
$ 22.11 million $ 6.82 million
Dec 8, 2023 $ 2.79
+1.15%
$ 22.29 million $ 6.86 million
Dec 7, 2023 $ 2.75
+15.02%
$ 22.03 million $ 7.31 million
Dec 6, 2023 $ 2.39
+6.23%
$ 19.15 million $ 7.02 million
Dec 5, 2023 $ 2.25
+7.43%
$ 18.04 million $ 4.8 million
Dec 4, 2023 $ 2.1
+7.85%
$ 16.79 million $ 4.23 million
Dec 3, 2023 $ 1.95
-0.58%
$ 15.56 million $ 4.09 million
Dec 2, 2023 $ 1.96
+2.70%
$ 15.65 million $ 5.25 million
Dec 1, 2023 $ 1.9
+4.46%
$ 15.24 million $ 4.92 million
Nov 30, 2023 $ 1.82
-0.40%
$ 14.58 million $ 4.34 million
Nov 29, 2023 $ 1.83
+1.06%
$ 14.65 million $ 3.56 million
Nov 28, 2023 $ 1.81
+0.07%
$ 14.49 million $ 3.22 million
Nov 27, 2023 $ 1.81
-0.52%
$ 14.48 million $ 3.84 million
Nov 26, 2023 $ 1.82
+0.16%
$ 14.58 million $ 4.36 million
Nov 25, 2023 $ 1.82
-0.55%
$ 14.56 million $ 4.1 million
Nov 24, 2023 $ 1.84
-0.21%
$ 14.71 million $ 4.12 million
Nov 23, 2023 $ 1.84
+1.06%
$ 14.74 million $ 3.98 million
Nov 22, 2023 $ 1.82
-2.58%
$ 14.58 million $ 4.29 million
Nov 21, 2023 $ 1.87
-1.59%
$ 14.97 million $ 4.7 million
Nov 20, 2023 $ 1.9
+0.53%
$ 15.23 million $ 4.78 million
Nov 19, 2023 $ 1.89
-0.41%
$ 15.14 million $ 4.15 million
Nov 18, 2023 $ 1.9
+0.34%
$ 15.21 million $ 5.27 million