Sakai Vault Historical Data

SAKAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 2.54
-3.71%
$ 9.91 million $ 1.57 million
Feb 24, 2024 $ 2.64
-1.08%
$ 10.09 million $ 1.74 million
Feb 23, 2024 $ 2.66
-1.11%
$ 10.18 million $ 1.69 million
Feb 22, 2024 $ 2.7
+2.86%
$ 21.57 million $ 1.82 million
Feb 21, 2024 $ 2.62
-9.01%
$ 20.96 million $ 1.66 million
Feb 20, 2024 $ 2.88
+1.15%
$ 23.04 million $ 1.79 million
Feb 19, 2024 $ 2.84
-2.33%
$ 22.75 million $ 1.99 million
Feb 18, 2024 $ 2.91
-7.67%
$ 23.3 million $ 2.04 million
Feb 17, 2024 $ 3.16
-3.13%
$ 25.28 million $ 1.91 million
Feb 16, 2024 $ 3.26
-6.10%
$ 26.08 million $ 2.23 million
Feb 15, 2024 $ 3.48
+16.39%
$ 27.87 million $ 2.6 million
Feb 14, 2024 $ 2.99
-5.76%
$ 23.92 million $ 2.35 million
Feb 13, 2024 $ 3.17
-8.23%
$ 25.34 million $ 2.54 million
Feb 12, 2024 $ 3.45
-13.85%
$ 27.62 million $ 2.65 million
Feb 11, 2024 $ 4.01
-9.60%
$ 32.06 million $ 2.34 million
Feb 10, 2024 $ 4.43
-7.67%
$ 35.46 million $ 2.8 million
Feb 9, 2024 $ 4.8
-1.16%
$ 38.41 million $ 4.87 million
Feb 8, 2024 $ 4.86
+10.43%
$ 38.85 million $ 3.24 million
Feb 7, 2024 $ 4.4
-7.25%
$ 35.19 million $ 3.09 million
Feb 6, 2024 $ 4.74
+14.82%
$ 37.94 million $ 4.83 million
Feb 5, 2024 $ 4.15
+50.79%
$ 33.2 million $ 3.18 million
Feb 4, 2024 $ 2.75
-5.86%
$ 22.01 million $ 2.58 million
Feb 3, 2024 $ 2.91
-22.74%
$ 23.29 million $ 2.8 million
Feb 2, 2024 $ 3.77
-7.38%
$ 30.15 million $ 3.33 million
Feb 1, 2024 $ 4.07
+5.98%
$ 32.54 million $ 2.79 million
Jan 31, 2024 $ 3.84
-19.75%
$ 30.7 million $ 3.02 million
Jan 30, 2024 $ 4.79
-16.55%
$ 38.28 million $ 3.25 million
Jan 29, 2024 $ 5.73
-9.14%
$ 45.88 million $ 4.14 million
Jan 28, 2024 $ 6.31
-6.80%
$ 50.49 million $ 3.63 million
Jan 27, 2024 $ 6.77
-15.45%
$ 54.17 million $ 4.08 million
Jan 26, 2024 $ 8.01
-3.49%
$ 64.08 million $ 5.04 million
Jan 25, 2024 $ 8.3
-0.99%
$ 66.43 million $ 4.45 million
Jan 24, 2024 $ 8.39
+0.67%
$ 67.08 million $ 4.6 million
Jan 23, 2024 $ 8.33
-3.58%
$ 66.64 million $ 4.63 million
Jan 22, 2024 $ 8.64
+4.37%
$ 69.13 million $ 5.12 million
Jan 21, 2024 $ 8.28
-1.32%
$ 66.28 million $ 4.5 million
Jan 20, 2024 $ 8.4
-5.63%
$ 67.21 million $ 4.82 million
Jan 19, 2024 $ 8.9
+9.67%
$ 71.16 million $ 5.59 million
Jan 18, 2024 $ 8.11
-0.15%
$ 64.89 million $ 4.5 million
Jan 17, 2024 $ 8.12
+0.23%
$ 65 million $ 4.63 million
Jan 16, 2024 $ 8.11
-2.17%
$ 64.85 million $ 4.28 million
Jan 15, 2024 $ 8.29
-1.50%
$ 66.3 million $ 4.68 million
Jan 14, 2024 $ 8.41
-2.62%
$ 67.31 million $ 4.61 million
Jan 13, 2024 $ 8.64
-4.52%
$ 69.13 million $ 6.21 million
Jan 12, 2024 $ 9.04
+17.91%
$ 72.29 million $ 5.17 million
Jan 11, 2024 $ 7.66
+3.12%
$ 61.31 million $ 4.17 million
Jan 10, 2024 $ 7.43
+17.46%
$ 59.46 million $ 4.35 million
Jan 9, 2024 $ 6.33
+2.17%
$ 50.62 million $ 3.76 million
Jan 8, 2024 $ 6.19
-1.83%
$ 49.52 million $ 3.91 million
Jan 7, 2024 $ 6.3
-1.36%
$ 50.44 million $ 3.69 million