Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakai Vault Historical Data

SAKAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.0192
+0.00%
$94,497 $3
Jul 28, 11 PM $0.0193
+0.00%
$95,000 $0
Jul 28, 8 AM $0.0193
+0.00%
$95,000 $0
Jul 25, 3 AM $0.0193
+0.00%
$95,030 $41
Jul 25, 1 AM $0.0193
+0.00%
$95,030 $41
Jul 24, 11 PM $0.0193
+0.00%
$95,030 $38
Jul 24, 3 AM $0.0193
+0.00%
$95,039 $18
Jul 23, 10 AM $0.0193
+0.00%
$94,930 $19
Jul 23, 9 AM $0.0193
+0.00%
$94,896 $13
Jul 21, 5 PM $0.0193
+0.00%
$94,916 $1
Jul 21, 2 PM $0.0193
+0.00%
$94,931 $1
Jul 21, 1 PM $0.0193
+0.00%
$94,931 $0.1
Jul 20, 3 AM $0.0193
+0.00%
$94,933 $0
Jul 16, 5 AM $0.0193
+0.00%
$94,967 $41
Jul 14, 10 AM $0.0194
+0.00%
$95,093 $0.001
Jul 10, 11 AM $0.0194
+0.00%
$95,098 $0
Jun 28, 10 AM $0.0065
+0.00%
$31,947 $0
Jun 8, 12 PM $0.0108
+0.00%
$52,991 $0
May 25, 9 PM $0.0654
+0.00%
$321,468 $0
May 24, 12 PM $0.00714
+0.00%
$35,069 $0
May 19, 11 PM $0.0185
+0.00%
$90,790 $29
May 14, 6 AM $0.00618
-34.85%
$30,362 $0
May 13, 8 PM $0.0164
+0.00%
$80,768 $1
May 13, 7 PM $0.0164
+173.81%
$80,804 $1
May 12, 5 PM $0.0191
+0.00%
$94,065 $6
May 12, 3 AM $0.0184
+0.00%
$90,151 $110
May 11, 7 PM $0.0178
+0.00%
$87,449 $127
May 11, 2 PM $0.0175
+0.00%
$86,201 $120
May 11, 2 AM $0.0185
+0.00%
$91,046 $1
May 10, 2 AM $0.0188
+0.00%
$92,125 $53
Apr 19, 1 AM $0.0195
+0.00%
$95,662 $2
Apr 10, 1 PM $0.0186
+0.00%
$91,591 $37
Apr 3, 5 PM $0.0186
+0.05%
$91,402 $32
Download