Sakai Vault Historical Data

SAKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.022
-2.33%
$ 107,964 $ 3,034
Jan 31, 2 PM $ 0.0225
-2.13%
$ 110,535 $ 2,617
Jan 31, 1 PM $ 0.023
+0.05%
$ 112,945 $ 2,223
Jan 31, 12 PM $ 0.023
+7.03%
$ 112,885 $ 1,692
Jan 31, 11 AM $ 0.0215
+0.00%
$ 105,468 $ 1,254
Jan 31, 10 AM $ 0.0215
+0.00%
$ 105,468 $ 1,323
Jan 31, 9 AM $ 0.0215
+0.00%
$ 105,468 $ 1,466
Jan 31, 8 AM $ 0.0215
+0.00%
$ 105,468 $ 1,596
Jan 31, 7 AM $ 0.0229
+0.00%
$ 112,443 $ 1,756
Jan 31, 6 AM $ 0.0229
+0.00%
$ 112,443 $ 2,222
Jan 31, 5 AM $ 0.0229
+0.00%
$ 112,443 $ 2,665
Jan 31, 4 AM $ 0.0229
+0.00%
$ 112,443 $ 2,906
Jan 31, 3 AM $ 0.0229
+0.00%
$ 112,443 $ 2,916
Jan 31, 2 AM $ 0.0229
+0.00%
$ 112,443 $ 2,979
Jan 31, 1 AM $ 0.0229
+0.00%
$ 112,443 $ 2,979
Jan 31, 12 AM $ 0.0229
+0.00%
$ 112,443 $ 3,322
Jan 30, 11 PM $ 0.0229
+0.00%
$ 112,443 $ 3,470
Jan 30, 10 PM $ 0.0229
+0.00%
$ 112,443 $ 3,491
Jan 30, 9 PM $ 0.0229
+0.00%
$ 112,443 $ 3,536
Jan 30, 8 PM $ 0.0229
-5.22%
$ 112,443 $ 3,709
Jan 30, 7 PM $ 0.0242
+5.64%
$ 118,633 $ 3,781
Jan 30, 6 PM $ 0.0229
-6.04%
$ 112,296 $ 3,732
Jan 30, 5 PM $ 0.0243
+6.57%
$ 119,517 $ 3,671
Jan 30, 4 PM $ 0.0234
-4.68%
$ 114,998 $ 3,371
Jan 30, 3 PM $ 0.0246
+6.97%
$ 120,647 $ 3,287
Jan 30, 2 PM $ 0.023
-3.29%
$ 112,787 $ 3,368
Jan 30, 1 PM $ 0.0246
+0.00%
$ 120,647 $ 3,452
Jan 30, 12 PM $ 0.0246
+0.00%
$ 120,647 $ 3,503
Jan 30, 11 AM $ 0.0246
+4.87%
$ 120,647 $ 3,979
Jan 30, 10 AM $ 0.0234
-0.13%
$ 115,047 $ 4,300
Jan 30, 9 AM $ 0.0246
+4.87%
$ 120,647 $ 4,944
Jan 30, 8 AM $ 0.0246
+0.53%
$ 120,647 $ 5,292
Jan 30, 7 AM $ 0.0244
-0.53%
$ 120,008 $ 5,467
Jan 30, 6 AM $ 0.0246
+4.78%
$ 120,647 $ 5,462
Jan 30, 5 AM $ 0.0234
-4.05%
$ 115,145 $ 5,485
Jan 30, 4 AM $ 0.0244
+0.49%
$ 120,010 $ 5,706
Jan 30, 3 AM $ 0.0243
+1.55%
$ 119,419 $ 6,200
Jan 30, 2 AM $ 0.0239
+0.00%
$ 117,601 $ 6,563
Jan 30, 1 AM $ 0.0239
+1.66%
$ 117,601 $ 7,063
Jan 29, 7 PM $ 0.0211
-0.33%
$ 103,650 $ 9,358
Jan 29, 6 PM $ 0.0212
-9.88%
$ 103,994 $ 9,871
Jan 29, 5 PM $ 0.0243
+12.87%
$ 119,320 $ 10,155
Jan 29, 4 PM $ 0.0244
+0.00%
$ 119,812 $ 10,669
Jan 29, 3 PM $ 0.0244
+1.79%
$ 119,812 $ 11,061
Jan 29, 2 PM $ 0.024
-0.17%
$ 117,699 $ 11,428
Jan 29, 1 PM $ 0.0248
+5.53%
$ 121,875 $ 11,501
Jan 29, 12 PM $ 0.0235
+0.00%
$ 115,489 $ 11,867
Jan 29, 11 AM $ 0.0235
-4.46%
$ 115,636 $ 11,804
Jan 29, 10 AM $ 0.0246
+3.79%
$ 121,089 $ 11,921
Jan 29, 9 AM $ 0.0238
+0.30%
$ 116,668 $ 11,781