Sakai Vault Historical Data

SAKAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0219
+0.00%
$ 107,580 $ 11,003
Feb 1, 9 PM $ 0.0219
-2.41%
$ 107,580 $ 11,492
Feb 1, 8 PM $ 0.0224
+0.00%
$ 110,233 $ 11,710
Feb 1, 7 PM $ 0.0224
+3.08%
$ 110,233 $ 11,302
Feb 1, 6 PM $ 0.0218
-2.99%
$ 106,941 $ 11,089
Feb 1, 5 PM $ 0.0224
+0.00%
$ 106,941 $ 10,945
Feb 1, 4 PM $ 0.0224
-0.02%
$ 110,233 $ 10,926
Feb 1, 3 PM $ 0.0224
+0.02%
$ 110,255 $ 10,803
Feb 1, 2 PM $ 0.0224
+0.00%
$ 110,233 $ 10,634
Feb 1, 1 PM $ 0.0224
+1.31%
$ 110,233 $ 10,545
Feb 1, 12 PM $ 0.0221
-1.34%
$ 108,808 $ 10,654
Feb 1, 11 AM $ 0.0225
-0.40%
$ 110,282 $ 10,662
Feb 1, 10 AM $ 0.0217
-3.55%
$ 106,794 $ 10,225
Feb 1, 9 AM $ 0.0237
+3.40%
$ 116,328 $ 10,164
Feb 1, 8 AM $ 0.0229
+0.01%
$ 112,508 $ 10,164
Feb 1, 7 AM $ 0.0229
-0.04%
$ 112,492 $ 10,420
Feb 1, 6 AM $ 0.022
-3.80%
$ 108,268 $ 9,998
Feb 1, 5 AM $ 0.0229
-0.27%
$ 112,541 $ 9,489
Feb 1, 4 AM $ 0.023
+3.66%
$ 112,848 $ 9,058
Feb 1, 3 AM $ 0.0222
-3.35%
$ 108,864 $ 8,577
Feb 1, 2 AM $ 0.0229
+1.37%
$ 112,640 $ 8,046
Feb 1, 1 AM $ 0.0226
+2.63%
$ 111,117 $ 7,509
Feb 1, 12 AM $ 0.022
-2.56%
$ 108,268 $ 6,978
Download