Sakai Vault Historical Data

SAKAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.45
-10.23%
$ 2.14 million $ 90,368
Feb 3 $ 0.517
-11.36%
$ 2.46 million $ 129,579
Jan 27 $ 0.583
+21.79%
$ 2.86 million $ 312,556
Jan 20 $ 0.488
-12.13%
$ 2.35 million $ 123,531
Jan 13 $ 0.59
-8.00%
$ 2.73 million $ 444,657
Jan 6 $ 0.669
-13.71%
$ 3.15 million $ 485,881
Dec 30 $ 0.763
-2.34%
$ 3.81 million $ 592,855
Dec 23 $ 0.805
-7.00%
$ 3.83 million $ 781,038
Dec 16 $ 0.898
-30.01%
$ 4.25 million $ 1.86 million
Dec 9 $ 0.979
-1.37%
$ 6.28 million $ 1.38 million
Dec 2 $ 0.913
+21.96%
$ 4.88 million $ 1.97 million
Nov 25 $ 0.749
-3.49%
$ 3.68 million $ 877,285
Nov 18 $ 0.8
-12.11%
$ 3.81 million $ 852,101
Nov 11 $ 0.882
-26.44%
$ 4.47 million $ 1.13 million
Nov 4 $ 1.21
-6.91%
$ 5.89 million $ 1.08 million
Oct 28 $ 1.3
-23.70%
$ 6.37 million $ 1.51 million
Oct 21 $ 1.63
+19.20%
$ 8.34 million $ 3.79 million
Oct 14 $ 1.37
-17.34%
$ 6.71 million $ 4.38 million
Oct 7 $ 1.69
-10.29%
$ 8.12 million $ 5.7 million
Sep 30 $ 1.91
-4.50%
$ 9.26 million $ 6.38 million
Sep 23 $ 1.99
-8.70%
$ 9.83 million $ 7.36 million
Sep 16 $ 1.79
+32.53%
$ 10.7 million $ 7.3 million
Sep 9 $ 1.22
-26.53%
$ 6.67 million $ 6.81 million
Sep 2 $ 1.68
-5.04%
$ 8.16 million $ 7.75 million
Aug 26 $ 1.77
-13.66%
$ 8.71 million $ 7.34 million
Aug 19 $ 1.8
-32.84%
$ 10.08 million $ 8.55 million
Aug 12 $ 2.86
+20.38%
$ 13.19 million $ 9.49 million
Aug 5 $ 2.42
+9.02%
$ 11.69 million $ 9.63 million
Jul 29 $ 2.22
-14.40%
$ 10.89 million $ 8.19 million
Jul 22 $ 2.76
-24.01%
$ 12.72 million $ 10.11 million
Jul 15 $ 3.7
-11.49%
$ 17.8 million $ 16.45 million
Jul 8 $ 4.24
+18.77%
$ 20.53 million $ 21.41 million
Jul 1 $ 3.68
-19.82%
$ 17.53 million $ 18.29 million
Jun 24 $ 5.11
+43.71%
$ 22.56 million $ 22.88 million
Jun 17 $ 3.72
+14.71%
$ 17.47 million $ 15.05 million
Jun 10 $ 3.38
-26.22%
$ 15.95 million $ 20.92 million
Jun 3 $ 4.68
-10.35%
$ 22.47 million $ 21.41 million
May 27 $ 5.22
-13.17%
$ 25.66 million $ 21.71 million
May 20 $ 5.68
+5.60%
$ 29.55 million $ 30.77 million
May 13 $ 5.31
+9.31%
$ 26.4 million $ 19.92 million
May 6 $ 4.82
+35.89%
$ 23.87 million $ 12.14 million
Apr 29 $ 3.52
+1.12%
$ 17.41 million $ 9.99 million
Apr 22 $ 3.54
+0.47%
$ 17.09 million $ 11.33 million
Apr 15 $ 3.68
+44.05%
$ 17.29 million $ 10.59 million
Apr 8 $ 2.33
+8.06%
$ 12.55 million $ 13.82 million
Apr 1 $ 1.65
+89.79%
$ 10.58 million $ 5.68 million
Mar 25 $ 0.774
+183.64%
$ 4.3 million $ 9.38 million
Mar 18 $ 0.308
-23.41%
$ 1.34 million $ 2.3 million
Mar 11 $ 0.357
-58.09%
$ 2.09 million $ 5.31 million
Mar 4 $ 0.923
-54.76%
$ 5.14 million $ 9.46 million