Sakai Vault Historical Data

SAKAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.501
-2.33%
$ 2.46 million $ 11,920
Feb 8, 2025 $ 0.517
-1.79%
$ 2.54 million $ 12,881
Feb 7, 2025 $ 0.526
-3.75%
$ 2.58 million $ 15,475
Feb 6, 2025 $ 0.546
-0.20%
$ 2.68 million $ 33,732
Feb 5, 2025 $ 0.547
-1.98%
$ 2.69 million $ 11,846
Feb 4, 2025 $ 0.559
+2.68%
$ 2.74 million $ 10,865
Feb 3, 2025 $ 0.544
-6.65%
$ 2.67 million $ 44,780
Feb 2, 2025 $ 0.583
-8.14%
$ 2.86 million $ 57,928
Feb 1, 2025 $ 0.634
+29.26%
$ 3.12 million $ 136,595
Jan 31, 2025 $ 0.491
+5.91%
$ 2.41 million $ 20,215
Jan 30, 2025 $ 0.463
+5.48%
$ 2.28 million $ 49,852
Jan 29, 2025 $ 0.444
-4.64%
$ 2.18 million $ 14,426
Jan 28, 2025 $ 0.466
+3.78%
$ 2.29 million $ 4,157
Jan 27, 2025 $ 0.449
-6.23%
$ 2.2 million $ 29,383
Jan 26, 2025 $ 0.478
-1.99%
$ 2.35 million $ 13,618
Jan 25, 2025 $ 0.488
-0.96%
$ 2.4 million $ 6,666
Jan 24, 2025 $ 0.493
+2.68%
$ 2.42 million $ 11,387
Jan 23, 2025 $ 0.48
-6.43%
$ 2.36 million $ 4,662
Jan 22, 2025 $ 0.513
+1.81%
$ 2.52 million $ 11,813
Jan 21, 2025 $ 0.503
-2.11%
$ 2.47 million $ 32,640
Jan 20, 2025 $ 0.514
-7.55%
$ 2.52 million $ 56,363
Jan 19, 2025 $ 0.556
-5.79%
$ 2.73 million $ 68,005
Jan 18, 2025 $ 0.59
+2.91%
$ 2.9 million $ 85,493
Jan 17, 2025 $ 0.573
-1.51%
$ 2.81 million $ 40,490
Jan 16, 2025 $ 0.582
+9.50%
$ 2.86 million $ 127,163
Jan 15, 2025 $ 0.531
-5.84%
$ 2.61 million $ 60,636
Jan 14, 2025 $ 0.564
-1.69%
$ 2.77 million $ 71,141
Jan 13, 2025 $ 0.573
-10.55%
$ 2.82 million $ 59,733
Jan 12, 2025 $ 0.641
-4.21%
$ 3.15 million $ 51,760
Jan 11, 2025 $ 0.669
-3.09%
$ 3.29 million $ 66,556
Jan 10, 2025 $ 0.69
-0.82%
$ 3.39 million $ 67,622
Jan 9, 2025 $ 0.696
-7.03%
$ 3.42 million $ 92,484
Jan 8, 2025 $ 0.748
-9.16%
$ 3.68 million $ 61,315
Jan 7, 2025 $ 0.823
-3.05%
$ 4.04 million $ 72,610
Jan 6, 2025 $ 0.849
+9.50%
$ 4.17 million $ 125,294
Jan 5, 2025 $ 0.776
+1.71%
$ 3.81 million $ 45,255
Jan 4, 2025 $ 0.763
+1.42%
$ 3.75 million $ 81,368
Jan 3, 2025 $ 0.753
+0.66%
$ 3.7 million $ 64,621
Jan 2, 2025 $ 0.748
-4.12%
$ 3.68 million $ 93,560
Jan 1, 2025 $ 0.78
+0.28%
$ 3.83 million $ 126,397
Dec 31, 2024 $ 0.78
-0.28%
$ 3.83 million $ 98,500
Dec 30, 2024 $ 0.782
+0.09%
$ 3.84 million $ 128,410
Dec 29, 2024 $ 0.781
-3.07%
$ 3.83 million $ 117,828
Dec 28, 2024 $ 0.805
-0.81%
$ 3.96 million $ 126,243
Dec 27, 2024 $ 0.812
-3.15%
$ 3.99 million $ 131,574
Dec 26, 2024 $ 0.838
-3.20%
$ 4.12 million $ 124,868
Dec 25, 2024 $ 0.866
+0.77%
$ 4.25 million $ 131,077
Dec 24, 2024 $ 0.86
-0.54%
$ 4.23 million $ 131,199
Dec 23, 2024 $ 0.866
+0.01%
$ 4.25 million $ 136,077
Dec 22, 2024 $ 0.866
-4.33%
$ 4.25 million $ 124,161