Sakai Vault Historical Data

SAKAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.669
-3.09%
$ 3.29 million $ 66,556
Jan 10, 2025 $ 0.69
-0.82%
$ 3.39 million $ 67,622
Jan 9, 2025 $ 0.696
-7.03%
$ 3.42 million $ 92,484
Jan 8, 2025 $ 0.748
-9.16%
$ 3.68 million $ 61,315
Jan 7, 2025 $ 0.823
-3.05%
$ 4.04 million $ 72,610
Jan 6, 2025 $ 0.849
+9.50%
$ 4.17 million $ 125,294
Jan 5, 2025 $ 0.776
+1.71%
$ 3.81 million $ 45,255
Jan 4, 2025 $ 0.763
+1.42%
$ 3.75 million $ 81,368
Jan 3, 2025 $ 0.753
+0.66%
$ 3.7 million $ 64,621
Jan 2, 2025 $ 0.748
-4.12%
$ 3.68 million $ 93,560
Jan 1, 2025 $ 0.78
+0.28%
$ 3.83 million $ 126,397
Dec 31, 2024 $ 0.78
-0.28%
$ 3.83 million $ 98,500
Dec 30, 2024 $ 0.782
+0.09%
$ 3.84 million $ 128,410
Dec 29, 2024 $ 0.781
-3.07%
$ 3.83 million $ 117,828
Dec 28, 2024 $ 0.805
-0.81%
$ 3.96 million $ 126,243
Dec 27, 2024 $ 0.812
-3.15%
$ 3.99 million $ 131,574
Dec 26, 2024 $ 0.838
-3.20%
$ 4.12 million $ 124,868
Dec 25, 2024 $ 0.866
+0.77%
$ 4.25 million $ 131,077
Dec 24, 2024 $ 0.86
-0.54%
$ 4.23 million $ 131,199
Dec 23, 2024 $ 0.866
+0.01%
$ 4.25 million $ 136,077
Dec 22, 2024 $ 0.866
-4.33%
$ 4.25 million $ 124,161
Dec 21, 2024 $ 0.898
+2.17%
$ 4.41 million $ 193,601
Dec 20, 2024 $ 0.878
-10.55%
$ 4.31 million $ 297,101
Dec 19, 2024 $ 0.983
-6.43%
$ 4.83 million $ 263,002
Dec 18, 2024 $ 1.05
-12.67%
$ 5.16 million $ 272,796
Dec 17, 2024 $ 1.2
-3.02%
$ 5.91 million $ 324,191
Dec 16, 2024 $ 1.24
-3.40%
$ 6.09 million $ 508,339
Dec 15, 2024 $ 1.28
+30.00%
$ 6.28 million $ 888,246
Dec 14, 2024 $ 0.979
+11.05%
$ 4.81 million $ 283,360
Dec 13, 2024 $ 0.882
+0.61%
$ 4.33 million $ 163,743
Dec 12, 2024 $ 0.878
-5.91%
$ 4.31 million $ 216,630
Dec 11, 2024 $ 0.928
+3.39%
$ 4.55 million $ 277,592
Dec 10, 2024 $ 0.897
+1.41%
$ 4.41 million $ 193,511
Dec 9, 2024 $ 0.881
-11.26%
$ 4.33 million $ 240,700
Dec 8, 2024 $ 0.993
+8.78%
$ 4.88 million $ 299,601
Dec 7, 2024 $ 0.913
-8.39%
$ 4.48 million $ 132,869
Dec 6, 2024 $ 0.996
-4.36%
$ 4.89 million $ 255,088
Dec 5, 2024 $ 1.04
+26.95%
$ 5.11 million $ 1.13 million
Dec 4, 2024 $ 0.819
+12.62%
$ 4.02 million $ 166,254
Dec 3, 2024 $ 0.727
-3.31%
$ 3.57 million $ 145,342
Dec 2, 2024 $ 0.754
+0.79%
$ 3.71 million $ 139,239
Dec 1, 2024 $ 0.749
-1.90%
$ 3.68 million $ 129,345
Nov 30, 2024 $ 0.763
+4.56%
$ 3.75 million $ 137,146
Nov 29, 2024 $ 0.73
-2.66%
$ 3.58 million $ 121,315
Nov 28, 2024 $ 0.749
-2.26%
$ 3.68 million $ 109,002
Nov 27, 2024 $ 0.767
-3.58%
$ 3.77 million $ 128,843
Nov 26, 2024 $ 0.79
-4.08%
$ 3.88 million $ 114,166
Nov 25, 2024 $ 0.823
+6.18%
$ 4.05 million $ 137,468
Nov 24, 2024 $ 0.776
-3.07%
$ 3.81 million $ 164,155
Nov 23, 2024 $ 0.8
-6.61%
$ 3.93 million $ 173,714