Pulsara Historical Data

SARA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00378
+1.53%
$ 2.18 million $ 44,987
Oct 9, 2024 $ 0.00373
-0.11%
$ 2.15 million $ 51,912
Oct 8, 2024 $ 0.00373
+0.05%
$ 2.15 million $ 48,079
Oct 7, 2024 $ 0.00373
-1.53%
$ 2.15 million $ 54,298
Oct 6, 2024 $ 0.00379
+0.37%
$ 2.18 million $ 49,483
Oct 5, 2024 $ 0.00377
-0.55%
$ 2.17 million $ 48,953
Oct 4, 2024 $ 0.0038
-3.85%
$ 2.19 million $ 57,650
Oct 3, 2024 $ 0.00395
-6.88%
$ 2.28 million $ 41,099
Oct 2, 2024 $ 0.00424
+0.66%
$ 2.45 million $ 60,419
Oct 1, 2024 $ 0.00421
-0.54%
$ 2.43 million $ 52,936
Sep 30, 2024 $ 0.00424
+0.14%
$ 2.44 million $ 52,178
Sep 29, 2024 $ 0.00424
-0.05%
$ 2.44 million $ 47,874
Sep 28, 2024 $ 0.00424
-0.56%
$ 2.44 million $ 55,783
Sep 27, 2024 $ 0.00427
+0.42%
$ 2.46 million $ 49,553
Sep 26, 2024 $ 0.00425
-4.90%
$ 2.45 million $ 47,485
Sep 25, 2024 $ 0.00447
+3.98%
$ 2.57 million $ 54,184
Sep 24, 2024 $ 0.0043
+10.47%
$ 2.47 million $ 49,954
Sep 23, 2024 $ 0.00389
+10.99%
$ 2.24 million $ 52,744
Sep 22, 2024 $ 0.0035
+3.95%
$ 2.02 million $ 54,620
Sep 21, 2024 $ 0.00337
-0.15%
$ 1.94 million $ 52,349
Sep 20, 2024 $ 0.00337
+0.45%
$ 1.94 million $ 52,215
Sep 19, 2024 $ 0.00336
-0.27%
$ 1.93 million $ 44,882
Sep 18, 2024 $ 0.00337
-0.09%
$ 1.94 million $ 53,387
Sep 17, 2024 $ 0.00337
+3.59%
$ 1.94 million $ 34,119
Sep 16, 2024 $ 0.00326
-0.25%
$ 1.88 million $ 53,346
Sep 15, 2024 $ 0.00326
+5.94%
$ 1.88 million $ 45,266
Sep 14, 2024 $ 0.0031
-5.37%
$ 1.79 million $ 63,732
Sep 13, 2024 $ 0.00328
-5.67%
$ 1.89 million $ 51,998
Sep 12, 2024 $ 0.00347
+1.91%
$ 2 million $ 52,240
Sep 11, 2024 $ 0.00341
-5.46%
$ 1.96 million $ 53,451
Sep 10, 2024 $ 0.00361
-5.41%
$ 2.08 million $ 42,063
Sep 9, 2024 $ 0.00381
-3.57%
$ 2.2 million $ 55,798
Sep 8, 2024 $ 0.00395
+0.56%
$ 2.28 million $ 56,489
Sep 7, 2024 $ 0.00393
-0.76%
$ 2.26 million $ 42,828
Sep 6, 2024 $ 0.00396
-0.53%
$ 2.28 million $ 55,571
Sep 5, 2024 $ 0.00398
-3.45%
$ 2.29 million $ 55,863
Sep 4, 2024 $ 0.00412
+0.32%
$ 2.37 million $ 38,935
Sep 3, 2024 $ 0.0041
-0.46%
$ 2.36 million $ 63,433
Sep 2, 2024 $ 0.00413
-0.84%
$ 2.38 million $ 52,773
Sep 1, 2024 $ 0.00416
+0.22%
$ 2.4 million $ 49,291
Aug 31, 2024 $ 0.00415
-0.17%
$ 2.39 million $ 52,323
Aug 30, 2024 $ 0.00416
-2.71%
$ 2.4 million $ 45,077
Aug 29, 2024 $ 0.00428
+5.84%
$ 2.46 million $ 58,233
Aug 28, 2024 $ 0.00404
-0.15%
$ 2.33 million $ 53,753
Aug 27, 2024 $ 0.00405
-0.83%
$ 2.33 million $ 49,172
Aug 26, 2024 $ 0.00407
+5.30%
$ 2.35 million $ 50,498
Aug 25, 2024 $ 0.00386
-0.26%
$ 2.22 million $ 50,262
Aug 24, 2024 $ 0.00387
+0.26%
$ 2.23 million $ 47,153
Aug 23, 2024 $ 0.00386
+1.31%
$ 2.22 million $ 62,237
Aug 22, 2024 $ 0.00379
+2.16%
$ 2.18 million $ 52,779