Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulsara Historical Data

SARA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.00378
+1.53%
$2.18 million $44,987
Oct 9, 2024 $0.00373
-0.11%
$2.15 million $51,912
Oct 8, 2024 $0.00373
+0.05%
$2.15 million $48,079
Oct 7, 2024 $0.00373
-1.53%
$2.15 million $54,298
Oct 6, 2024 $0.00379
+0.37%
$2.18 million $49,483
Oct 5, 2024 $0.00377
-0.55%
$2.17 million $48,953
Oct 4, 2024 $0.0038
-3.85%
$2.19 million $57,650
Oct 3, 2024 $0.00395
-6.88%
$2.28 million $41,099
Oct 2, 2024 $0.00424
+0.66%
$2.45 million $60,419
Oct 1, 2024 $0.00421
-0.54%
$2.43 million $52,936
Sep 30, 2024 $0.00424
+0.14%
$2.44 million $52,178
Sep 29, 2024 $0.00424
-0.05%
$2.44 million $47,874
Sep 28, 2024 $0.00424
-0.56%
$2.44 million $55,783
Sep 27, 2024 $0.00427
+0.42%
$2.46 million $49,553
Sep 26, 2024 $0.00425
-4.90%
$2.45 million $47,485
Sep 25, 2024 $0.00447
+3.98%
$2.57 million $54,184
Sep 24, 2024 $0.0043
+10.47%
$2.47 million $49,954
Sep 23, 2024 $0.00389
+10.99%
$2.24 million $52,744
Sep 22, 2024 $0.0035
+3.95%
$2.02 million $54,620
Sep 21, 2024 $0.00337
-0.15%
$1.94 million $52,349
Sep 20, 2024 $0.00337
+0.45%
$1.94 million $52,215
Sep 19, 2024 $0.00336
-0.27%
$1.93 million $44,882
Sep 18, 2024 $0.00337
-0.09%
$1.94 million $53,387
Sep 17, 2024 $0.00337
+3.59%
$1.94 million $34,119
Sep 16, 2024 $0.00326
-0.25%
$1.88 million $53,346
Sep 15, 2024 $0.00326
+5.94%
$1.88 million $45,266
Sep 14, 2024 $0.0031
-5.37%
$1.79 million $63,732
Sep 13, 2024 $0.00328
-5.67%
$1.89 million $51,998
Sep 12, 2024 $0.00347
+1.91%
$2 million $52,240
Sep 11, 2024 $0.00341
-5.46%
$1.96 million $53,451
Sep 10, 2024 $0.00361
-5.41%
$2.08 million $42,063
Sep 9, 2024 $0.00381
-3.57%
$2.2 million $55,798
Sep 8, 2024 $0.00395
+0.56%
$2.28 million $56,489
Sep 7, 2024 $0.00393
-0.76%
$2.26 million $42,828
Sep 6, 2024 $0.00396
-0.53%
$2.28 million $55,571
Sep 5, 2024 $0.00398
-3.45%
$2.29 million $55,863
Sep 4, 2024 $0.00412
+0.32%
$2.37 million $38,935
Sep 3, 2024 $0.0041
-0.46%
$2.36 million $63,433
Sep 2, 2024 $0.00413
-0.84%
$2.38 million $52,773
Sep 1, 2024 $0.00416
+0.22%
$2.4 million $49,291
Aug 31, 2024 $0.00415
-0.17%
$2.39 million $52,323
Aug 30, 2024 $0.00416
-2.71%
$2.4 million $45,077
Aug 29, 2024 $0.00428
+5.84%
$2.46 million $58,233
Aug 28, 2024 $0.00404
-0.15%
$2.33 million $53,753
Aug 27, 2024 $0.00405
-0.83%
$2.33 million $49,172
Aug 26, 2024 $0.00407
+5.30%
$2.35 million $50,498
Aug 25, 2024 $0.00386
-0.26%
$2.22 million $50,262
Aug 24, 2024 $0.00387
+0.26%
$2.23 million $47,153
Aug 23, 2024 $0.00386
+1.31%
$2.22 million $62,237
Aug 22, 2024 $0.00379
+2.16%
$2.18 million $52,779