Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.00371
+2.77%
$2.14 million $43,950
Aug 20, 2024 $0.0036
-2.17%
$2.07 million $56,179
Aug 19, 2024 $0.00368
-1.08%
$2.12 million $47,951
Aug 18, 2024 $0.00364
-2.41%
$2.1 million $52,287
Aug 17, 2024 $0.00373
-1.32%
$2.15 million $52,040
Aug 16, 2024 $0.00378
+0.80%
$2.18 million $43,993
Aug 15, 2024 $0.00374
-3.61%
$2.15 million $51,969
Aug 14, 2024 $0.00388
-4.43%
$2.24 million $38,988
Aug 13, 2024 $0.00406
-10.57%
$2.34 million $58,963
Aug 12, 2024 $0.00453
-2.16%
$2.61 million $57,072
Aug 11, 2024 $0.00462
-4.35%
$2.66 million $52,235
Aug 10, 2024 $0.00484
-1.02%
$2.79 million $53,108
Aug 9, 2024 $0.00489
+0.62%
$2.82 million $50,358
Aug 8, 2024 $0.00486
-0.41%
$2.8 million $51,538
Aug 7, 2024 $0.00487
+3.62%
$2.81 million $50,889
Aug 6, 2024 $0.00471
+12.14%
$2.71 million $55,517
Aug 5, 2024 $0.00419
-11.23%
$2.41 million $44,770
Aug 4, 2024 $0.00472
-3.87%
$2.72 million $56,383
Aug 3, 2024 $0.00492
-3.91%
$2.83 million $41,727
Aug 2, 2024 $0.00512
-7.41%
$2.95 million $45,532
Aug 1, 2024 $0.00554
-4.48%
$3.19 million $66,733
Jul 31, 2024 $0.00581
+1.40%
$3.35 million $51,259
Jul 30, 2024 $0.00574
+10.17%
$3.31 million $50,551
Jul 29, 2024 $0.00525
-15.05%
$3.02 million $46,423
Jul 28, 2024 $0.0064
+8.11%
$3.69 million $51,968
Jul 27, 2024 $0.006
+0.33%
$3.46 million $51,518
Jul 26, 2024 $0.00597
-8.85%
$3.44 million $52,775
Jul 25, 2024 $0.00686
-8.66%
$3.95 million $37,127
Jul 24, 2024 $0.00751
-3.35%
$4.33 million $53,366
Jul 23, 2024 $0.00764
-11.57%
$4.4 million $50,779
Jul 22, 2024 $0.00867
-3.99%
$4.99 million $57,998
Jul 21, 2024 $0.00907
+0.11%
$5.23 million $48,456
Jul 20, 2024 $0.00909
+3.53%
$5.24 million $53,585
Jul 19, 2024 $0.00876
-5.40%
$5.05 million $46,622
Jul 18, 2024 $0.00938
+6.83%
$5.4 million $66,220
Jul 17, 2024 $0.0108
+1.50%
$6.22 million $42,962
Jul 16, 2024 $0.0106
+5.87%
$6.13 million $49,026
Jul 15, 2024 $0.01
+2.76%
$5.78 million $48,410
Jul 14, 2024 $0.00973
-2.51%
$5.61 million $50,886
Jul 13, 2024 $0.01
+8.21%
$5.77 million $61,486
Jul 12, 2024 $0.00922
-0.97%
$5.31 million $50,434
Jul 11, 2024 $0.00927
+0.65%
$5.34 million $41,649
Jul 10, 2024 $0.00921
-1.18%
$5.31 million $60,549
Jul 9, 2024 $0.00931
-0.21%
$5.36 million $47,573
Jul 8, 2024 $0.00934
+6.02%
$5.38 million $50,475
Jul 7, 2024 $0.00881
-0.34%
$5.08 million $57,179
Jul 6, 2024 $0.00884
+1.49%
$5.09 million $56,834
Jul 5, 2024 $0.0087
-7.15%
$5.01 million $41,045
Jul 4, 2024 $0.00938
-5.92%
$5.4 million $57,701
Jul 3, 2024 $0.00996
-0.50%
$5.74 million $46,862