Pulsara Historical Data

SARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00371
+2.77%
$ 2.14 million $ 43,950
Aug 20, 2024 $ 0.0036
-2.17%
$ 2.07 million $ 56,179
Aug 19, 2024 $ 0.00368
-1.08%
$ 2.12 million $ 47,951
Aug 18, 2024 $ 0.00364
-2.41%
$ 2.1 million $ 52,287
Aug 17, 2024 $ 0.00373
-1.32%
$ 2.15 million $ 52,040
Aug 16, 2024 $ 0.00378
+0.80%
$ 2.18 million $ 43,993
Aug 15, 2024 $ 0.00374
-3.61%
$ 2.15 million $ 51,969
Aug 14, 2024 $ 0.00388
-4.43%
$ 2.24 million $ 38,988
Aug 13, 2024 $ 0.00406
-10.57%
$ 2.34 million $ 58,963
Aug 12, 2024 $ 0.00453
-2.16%
$ 2.61 million $ 57,072
Aug 11, 2024 $ 0.00462
-4.35%
$ 2.66 million $ 52,235
Aug 10, 2024 $ 0.00484
-1.02%
$ 2.79 million $ 53,108
Aug 9, 2024 $ 0.00489
+0.62%
$ 2.82 million $ 50,358
Aug 8, 2024 $ 0.00486
-0.41%
$ 2.8 million $ 51,538
Aug 7, 2024 $ 0.00487
+3.62%
$ 2.81 million $ 50,889
Aug 6, 2024 $ 0.00471
+12.14%
$ 2.71 million $ 55,517
Aug 5, 2024 $ 0.00419
-11.23%
$ 2.41 million $ 44,770
Aug 4, 2024 $ 0.00472
-3.87%
$ 2.72 million $ 56,383
Aug 3, 2024 $ 0.00492
-3.91%
$ 2.83 million $ 41,727
Aug 2, 2024 $ 0.00512
-7.41%
$ 2.95 million $ 45,532
Aug 1, 2024 $ 0.00554
-4.48%
$ 3.19 million $ 66,733
Jul 31, 2024 $ 0.00581
+1.40%
$ 3.35 million $ 51,259
Jul 30, 2024 $ 0.00574
+10.17%
$ 3.31 million $ 50,551
Jul 29, 2024 $ 0.00525
-15.05%
$ 3.02 million $ 46,423
Jul 28, 2024 $ 0.0064
+8.11%
$ 3.69 million $ 51,968
Jul 27, 2024 $ 0.006
+0.33%
$ 3.46 million $ 51,518
Jul 26, 2024 $ 0.00597
-8.85%
$ 3.44 million $ 52,775
Jul 25, 2024 $ 0.00686
-8.66%
$ 3.95 million $ 37,127
Jul 24, 2024 $ 0.00751
-3.35%
$ 4.33 million $ 53,366
Jul 23, 2024 $ 0.00764
-11.57%
$ 4.4 million $ 50,779
Jul 22, 2024 $ 0.00867
-3.99%
$ 4.99 million $ 57,998
Jul 21, 2024 $ 0.00907
+0.11%
$ 5.23 million $ 48,456
Jul 20, 2024 $ 0.00909
+3.53%
$ 5.24 million $ 53,585
Jul 19, 2024 $ 0.00876
-5.40%
$ 5.05 million $ 46,622
Jul 18, 2024 $ 0.00938
+6.83%
$ 5.4 million $ 66,220
Jul 17, 2024 $ 0.0108
+1.50%
$ 6.22 million $ 42,962
Jul 16, 2024 $ 0.0106
+5.87%
$ 6.13 million $ 49,026
Jul 15, 2024 $ 0.01
+2.76%
$ 5.78 million $ 48,410
Jul 14, 2024 $ 0.00973
-2.51%
$ 5.61 million $ 50,886
Jul 13, 2024 $ 0.01
+8.21%
$ 5.77 million $ 61,486
Jul 12, 2024 $ 0.00922
-0.97%
$ 5.31 million $ 50,434
Jul 11, 2024 $ 0.00927
+0.65%
$ 5.34 million $ 41,649
Jul 10, 2024 $ 0.00921
-1.18%
$ 5.31 million $ 60,549
Jul 9, 2024 $ 0.00931
-0.21%
$ 5.36 million $ 47,573
Jul 8, 2024 $ 0.00934
+6.02%
$ 5.38 million $ 50,475
Jul 7, 2024 $ 0.00881
-0.34%
$ 5.08 million $ 57,179
Jul 6, 2024 $ 0.00884
+1.49%
$ 5.09 million $ 56,834
Jul 5, 2024 $ 0.0087
-7.15%
$ 5.01 million $ 41,045
Jul 4, 2024 $ 0.00938
-5.92%
$ 5.4 million $ 57,701
Jul 3, 2024 $ 0.00996
-0.50%
$ 5.74 million $ 46,862