Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulsara Historical Data

SARA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.00401
-0.05%
$2.28 million $17,342
Nov 13, 2025 $0.00347
+2.63%
$2 million $23,759
Nov 12, 2025 $0.00343
+1.51%
$1.97 million $19,375
Nov 11, 2025 $0.00341
-14.27%
$1.96 million $18,318
Nov 10, 2025 $0.00395
-0.03%
$2.28 million $24,235
Nov 9, 2025 $0.00349
+2.55%
$2.01 million $18,120
Nov 8, 2025 $0.00341
-2.41%
$1.96 million $14,687
Nov 7, 2025 $0.00399
-0.20%
$2.3 million $18,533
Nov 6, 2025 $0.004
+15.49%
$2.3 million $20,177
Nov 5, 2025 $0.00352
+3.84%
$2.03 million $18,924
Nov 4, 2025 $0.00341
-14.38%
$1.97 million $19,479
Nov 3, 2025 $0.00399
+9.79%
$2.3 million $22,662
Nov 2, 2025 $0.00361
-6.54%
$2.08 million $21,791
Nov 1, 2025 $0.00399
+0.81%
$2.3 million $24,206
Oct 31, 2025 $0.00398
+15.19%
$2.28 million $17,859
Oct 30, 2025 $0.00345
-4.93%
$1.98 million $26,018
Oct 29, 2025 $0.00363
+5.71%
$2.09 million $24,374
Oct 28, 2025 $0.00352
+1.15%
$2.03 million $22,280
Oct 27, 2025 $0.00362
-7.49%
$2.09 million $24,439
Oct 26, 2025 $0.00391
+16.18%
$2.25 million $23,905
Oct 25, 2025 $0.00337
-1.46%
$1.94 million $24,887
Oct 24, 2025 $0.00337
-1.98%
$1.95 million $22,775
Oct 23, 2025 $0.00339
-3.51%
$1.99 million $25,532
Oct 22, 2025 $0.00359
-20.58%
$2.02 million $24,127
Oct 21, 2025 $0.00455
+28.42%
$2.6 million $18,298
Oct 20, 2025 $0.00356
-8.50%
$2.05 million $20,939
Oct 19, 2025 $0.00382
+5.09%
$2.22 million $23,586
Oct 18, 2025 $0.00363
-0.77%
$2.09 million $19,138
Oct 17, 2025 $0.00367
+0.16%
$2.11 million $24,144
Oct 16, 2025 $0.00368
+0.14%
$2.13 million $22,378
Oct 15, 2025 $0.00368
-2.54%
$2.12 million $24,554
Oct 14, 2025 $0.00378
-1.41%
$2.18 million $23,228
Oct 13, 2025 $0.00383
-0.23%
$2.21 million $22,801
Oct 12, 2025 $0.00362
-6.61%
$2.08 million $28,864
Oct 11, 2025 $0.00388
-10.24%
$2.23 million $29,312
Oct 10, 2025 $0.00445
-1.75%
$2.57 million $36,114
Oct 9, 2025 $0.00452
-2.60%
$2.61 million $30,213
Oct 8, 2025 $0.00463
-6.01%
$2.67 million $31,980
Oct 7, 2025 $0.00499
-5.33%
$2.87 million $25,709
Oct 6, 2025 $0.00527
-2.48%
$3.04 million $24,719
Oct 5, 2025 $0.0054
-0.20%
$3.11 million $26,657
Oct 4, 2025 $0.00537
-4.01%
$3.09 million $23,761
Oct 3, 2025 $0.00579
-1.90%
$3.22 million $30,467
Oct 2, 2025 $0.00602
+5.21%
$3.47 million $27,735
Oct 1, 2025 $0.00576
-13.39%
$3.29 million $25,981
Sep 30, 2025 $0.00634
+2.39%
$3.61 million $30,350
Sep 29, 2025 $0.00674
+9.18%
$3.88 million $27,408
Sep 28, 2025 $0.0064
-3.22%
$3.6 million $33,806
Sep 27, 2025 $0.0064
-9.66%
$3.69 million $28,489
Sep 26, 2025 $0.0065
+5.86%
$3.96 million $6