Coinranking
Pulsara Historical Data
SARA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2025 | $0.00628 | -0.95% | ||
| Sep 24, 2025 | $0.0066 | +19.46% | ||
| Sep 23, 2025 | $0.00552 | -3.61% | ||
| Sep 22, 2025 | $0.00566 | -1.07% | ||
| Sep 21, 2025 | $0.00575 | +0.12% | ||
| Sep 20, 2025 | $0.00586 | +3.62% | ||
| Sep 19, 2025 | $0.00557 | -2.14% | ||
| Sep 18, 2025 | $0.00581 | -0.09% | ||
| Sep 17, 2025 | $0.00577 | -4.16% | ||
| Sep 16, 2025 | $0.00582 | -2.56% | ||
| Sep 15, 2025 | $0.00597 | -6.25% | ||
| Sep 14, 2025 | $0.0066 | +6.18% | ||
| Sep 13, 2025 | $0.00627 | -3.67% | ||
| Sep 12, 2025 | $0.00656 | +0.08% | ||
| Sep 11, 2025 | $0.00676 | +3.93% | ||
| Sep 10, 2025 | $0.0071 | +12.75% | ||
| Sep 9, 2025 | $0.00598 | -13.72% | ||
| Sep 8, 2025 | $0.00702 | +12.38% | ||
| Sep 7, 2025 | $0.0061 | -8.63% | ||
| Sep 6, 2025 | $0.00682 | +25.14% | ||
| Sep 5, 2025 | $0.00559 | +2.83% | ||
| Sep 4, 2025 | $0.00544 | -0.91% | ||
| Sep 3, 2025 | $0.00544 | +1.53% | ||
| Sep 2, 2025 | $0.00558 | +1.46% | ||
| Sep 1, 2025 | $0.0055 | -6.82% | ||
| Aug 31, 2025 | $0.00575 | -4.37% | ||
| Aug 30, 2025 | $0.00584 | +0.92% | ||
| Aug 29, 2025 | $0.00578 | -2.33% | ||
| Aug 28, 2025 | $0.00592 | +2.47% | ||
| Aug 27, 2025 | $0.00578 | +1.08% | ||
| Aug 26, 2025 | $0.00584 | -6.55% | ||
| Aug 25, 2025 | $0.0061 | -4.65% | ||
| Aug 24, 2025 | $0.00643 | -4.02% | ||
| Aug 23, 2025 | $0.00658 | -1.83% | ||
| Aug 22, 2025 | $0.00688 | -2.72% | ||
| Aug 21, 2025 | $0.00697 | +1.28% | ||
| Aug 20, 2025 | $0.00715 | -1.39% | ||
| Aug 19, 2025 | $0.00739 | -1.45% | ||
| Aug 18, 2025 | $0.0075 | +2.10% | ||
| Aug 17, 2025 | $0.00727 | -1.60% | ||
| Aug 16, 2025 | $0.00705 | +8.30% | ||
| Aug 15, 2025 | $0.00633 | -12.26% | ||
| Aug 14, 2025 | $0.00721 | -12.33% | ||
| Aug 13, 2025 | $0.00822 | -0.24% | ||
| Aug 12, 2025 | $0.00839 | -0.50% | ||
| Aug 11, 2025 | $0.00861 | +2.49% | ||
| Aug 10, 2025 | $0.00847 | -9.10% | ||
| Aug 9, 2025 | $0.0098 | +15.52% | ||
| Aug 8, 2025 | $0.00848 | +6.73% | ||
| Aug 7, 2025 | $0.00794 | +7.82% | ||