Pulsara Historical Data

SARA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00628
-0.95%
$ 3.55 million $ 31,159
Sep 24, 2025 $ 0.0066
+19.46%
$ 3.73 million $ 36,202
Sep 23, 2025 $ 0.00552
-3.61%
$ 3.18 million $ 26,790
Sep 22, 2025 $ 0.00566
-1.07%
$ 3.3 million $ 29,642
Sep 21, 2025 $ 0.00575
+0.12%
$ 3.29 million $ 22,139
Sep 20, 2025 $ 0.00586
+3.62%
$ 3.35 million $ 23,010
Sep 19, 2025 $ 0.00557
-2.14%
$ 3.26 million $ 24,509
Sep 18, 2025 $ 0.00581
-0.09%
$ 3.37 million $ 24,938
Sep 17, 2025 $ 0.00577
-4.16%
$ 3.35 million $ 24,466
Sep 16, 2025 $ 0.00582
-2.56%
$ 3.45 million $ 24,992
Sep 15, 2025 $ 0.00597
-6.25%
$ 3.38 million $ 32,718
Sep 14, 2025 $ 0.0066
+6.18%
$ 3.69 million $ 24,677
Sep 13, 2025 $ 0.00627
-3.67%
$ 3.61 million $ 27,007
Sep 12, 2025 $ 0.00656
+0.08%
$ 3.78 million $ 36,314
Sep 11, 2025 $ 0.00676
+3.93%
$ 3.9 million $ 37,750
Sep 10, 2025 $ 0.0071
+12.75%
$ 4.09 million $ 34,497
Sep 9, 2025 $ 0.00598
-13.72%
$ 3.44 million $ 37,090
Sep 8, 2025 $ 0.00702
+12.38%
$ 4.05 million $ 34,574
Sep 7, 2025 $ 0.0061
-8.63%
$ 3.51 million $ 31,520
Sep 6, 2025 $ 0.00682
+25.14%
$ 3.93 million $ 28,294
Sep 5, 2025 $ 0.00559
+2.83%
$ 3.22 million $ 33,940
Sep 4, 2025 $ 0.00544
-0.91%
$ 3.09 million $ 30,587
Sep 3, 2025 $ 0.00544
+1.53%
$ 3.15 million $ 33,176
Sep 2, 2025 $ 0.00558
+1.46%
$ 3.09 million $ 27,149
Sep 1, 2025 $ 0.0055
-6.82%
$ 3.17 million $ 29,816
Aug 31, 2025 $ 0.00575
-4.37%
$ 3.38 million $ 29,665
Aug 30, 2025 $ 0.00584
+0.92%
$ 3.38 million $ 29,575
Aug 29, 2025 $ 0.00578
-2.33%
$ 3.33 million $ 28,869
Aug 28, 2025 $ 0.00592
+2.47%
$ 3.41 million $ 37,285
Aug 27, 2025 $ 0.00578
+1.08%
$ 3.31 million $ 27,060
Aug 26, 2025 $ 0.00584
-6.55%
$ 3.29 million $ 32,072
Aug 25, 2025 $ 0.0061
-4.65%
$ 3.6 million $ 32,810
Aug 24, 2025 $ 0.00643
-4.02%
$ 3.71 million $ 32,172
Aug 23, 2025 $ 0.00658
-1.83%
$ 3.83 million $ 34,555
Aug 22, 2025 $ 0.00688
-2.72%
$ 3.9 million $ 38,752
Aug 21, 2025 $ 0.00697
+1.28%
$ 3.79 million $ 27,259
Aug 20, 2025 $ 0.00715
-1.39%
$ 3.95 million $ 36,382
Aug 19, 2025 $ 0.00739
-1.45%
$ 4.18 million $ 36,353
Aug 18, 2025 $ 0.0075
+2.10%
$ 4.32 million $ 38,629
Aug 17, 2025 $ 0.00727
-1.60%
$ 4.19 million $ 33,045
Aug 16, 2025 $ 0.00705
+8.30%
$ 4.06 million $ 34,019
Aug 15, 2025 $ 0.00633
-12.26%
$ 3.65 million $ 29,320
Aug 14, 2025 $ 0.00721
-12.33%
$ 4.15 million $ 34,921
Aug 13, 2025 $ 0.00822
-0.24%
$ 4.74 million $ 32,464
Aug 12, 2025 $ 0.00839
-0.50%
$ 4.83 million $ 32,545
Aug 11, 2025 $ 0.00861
+2.49%
$ 4.96 million $ 38,300
Aug 10, 2025 $ 0.00847
-9.10%
$ 4.88 million $ 36,788
Aug 9, 2025 $ 0.0098
+15.52%
$ 5.64 million $ 36,770
Aug 8, 2025 $ 0.00848
+6.73%
$ 4.89 million $ 34,869
Aug 7, 2025 $ 0.00794
+7.82%
$ 4.57 million $ 51,894