Pulsara Historical Data

SARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00736
-1.59%
$ 4.24 million $ 64,237
Aug 5, 2025 $ 0.00749
+1.66%
$ 4.32 million $ 64,602
Aug 4, 2025 $ 0.00753
-1.57%
$ 4.34 million $ 64,302
Aug 3, 2025 $ 0.00726
+24.85%
$ 4.58 million $ 876
Aug 2, 2025 $ 0.00689
-0.10%
$ 3.97 million $ 43,169
Aug 1, 2025 $ 0.00688
+8.21%
$ 3.97 million $ 61,190
Jul 31, 2025 $ 0.00637
-12.66%
$ 3.67 million $ 67,521
Jul 30, 2025 $ 0.0073
+14.87%
$ 4.2 million $ 340
Jul 29, 2025 $ 0.00635
+2.55%
$ 3.66 million $ 56,890
Jul 28, 2025 $ 0.00619
+4.26%
$ 3.57 million $ 70,008
Jul 27, 2025 $ 0.00598
-4.87%
$ 3.45 million $ 59,933
Jul 26, 2025 $ 0.00626
-7.23%
$ 3.61 million $ 55,417
Jul 25, 2025 $ 0.00675
-2.08%
$ 3.89 million $ 47,914
Jul 24, 2025 $ 0.00689
-1.03%
$ 3.97 million $ 25,927
Jul 23, 2025 $ 0.00696
+2.44%
$ 4.01 million $ 9,789
Jul 22, 2025 $ 0.0068
+6.37%
$ 3.92 million $ 325
Jul 21, 2025 $ 0.00602
-2.63%
$ 3.47 million $ 16,357
Jul 20, 2025 $ 0.00619
+3.49%
$ 3.57 million $ 57,891
Jul 19, 2025 $ 0.00607
-3.34%
$ 3.5 million $ 9,611
Jul 18, 2025 $ 0.00628
+20.97%
$ 3.62 million $ 2,227
Jul 17, 2025 $ 0.00519
+9.58%
$ 2.99 million $ 316
Jul 16, 2025 $ 0.00474
+14.08%
$ 2.73 million $ 5,795
Jul 15, 2025 $ 0.00415
-5.57%
$ 2.39 million $ 19,379
Jul 14, 2025 $ 0.0044
+1.05%
$ 2.53 million $ 140
Jul 13, 2025 $ 0.00435
+1.34%
$ 2.51 million $ 1,859
Jul 12, 2025 $ 0.00451
+6.80%
$ 2.6 million $ 114
Jul 11, 2025 $ 0.00422
-4.57%
$ 2.43 million $ 20,809
Jul 10, 2025 $ 0.0044
-9.91%
$ 2.54 million $ 18,005
Jul 9, 2025 $ 0.00489
+4.78%
$ 2.82 million $ 266
Jul 8, 2025 $ 0.00467
+1.42%
$ 2.69 million $ 59,740
Jul 7, 2025 $ 0.00444
-3.42%
$ 2.56 million $ 60,759
Jul 6, 2025 $ 0.00459
+5.00%
$ 2.65 million $ 182
Jul 5, 2025 $ 0.00437
-7.78%
$ 2.52 million $ 51,208
Jul 4, 2025 $ 0.00459
-1.80%
$ 2.64 million $ 15
Jul 3, 2025 $ 0.00467
+8.04%
$ 2.69 million $ 110
Jul 2, 2025 $ 0.00417
-1.11%
$ 2.41 million $ 10,734
Jul 1, 2025 $ 0.00435
-22.18%
$ 2.43 million $ 8,823
Jun 30, 2025 $ 0.00455
+4.60%
$ 2.62 million $ 844
Jun 29, 2025 $ 0.00435
+5.84%
$ 2.51 million $ 315
Jun 28, 2025 $ 0.00411
-16.60%
$ 2.37 million $ 828
Jun 27, 2025 $ 0.00493
+2.92%
$ 2.84 million $ 3,320
Jun 26, 2025 $ 0.00479
-3.82%
$ 2.76 million $ 7,262
Jun 25, 2025 $ 0.00498
-2.66%
$ 2.87 million $ 8,854
Jun 24, 2025 $ 0.00506
+8.53%
$ 2.92 million $ 15,227
Jun 23, 2025 $ 0.00467
+1.46%
$ 2.69 million $ 18,426
Jun 22, 2025 $ 0.0046
-12.36%
$ 2.65 million $ 285
Jun 21, 2025 $ 0.00525
+10.64%
$ 3.02 million $ 16,984
Jun 20, 2025 $ 0.00475
-1.33%
$ 2.73 million $ 27,287
Jun 19, 2025 $ 0.00481
+0.42%
$ 2.77 million $ 16,902
Jun 18, 2025 $ 0.00479
+0.78%
$ 2.76 million $ 17,274