Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulsara Historical Data

SARA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.00736
-1.59%
$4.24 million $64,237
Aug 5, 2025 $0.00749
+1.66%
$4.32 million $64,602
Aug 4, 2025 $0.00753
-1.57%
$4.34 million $64,302
Aug 3, 2025 $0.00726
+24.85%
$4.58 million $876
Aug 2, 2025 $0.00689
-0.10%
$3.97 million $43,169
Aug 1, 2025 $0.00688
+8.21%
$3.97 million $61,190
Jul 31, 2025 $0.00637
-12.66%
$3.67 million $67,521
Jul 30, 2025 $0.0073
+14.87%
$4.2 million $340
Jul 29, 2025 $0.00635
+2.55%
$3.66 million $56,890
Jul 28, 2025 $0.00619
+4.26%
$3.57 million $70,008
Jul 27, 2025 $0.00598
-4.87%
$3.45 million $59,933
Jul 26, 2025 $0.00626
-7.23%
$3.61 million $55,417
Jul 25, 2025 $0.00675
-2.08%
$3.89 million $47,914
Jul 24, 2025 $0.00689
-1.03%
$3.97 million $25,927
Jul 23, 2025 $0.00696
+2.44%
$4.01 million $9,789
Jul 22, 2025 $0.0068
+6.37%
$3.92 million $325
Jul 21, 2025 $0.00602
-2.63%
$3.47 million $16,357
Jul 20, 2025 $0.00619
+3.49%
$3.57 million $57,891
Jul 19, 2025 $0.00607
-3.34%
$3.5 million $9,611
Jul 18, 2025 $0.00628
+20.97%
$3.62 million $2,227
Jul 17, 2025 $0.00519
+9.58%
$2.99 million $316
Jul 16, 2025 $0.00474
+14.08%
$2.73 million $5,795
Jul 15, 2025 $0.00415
-5.57%
$2.39 million $19,379
Jul 14, 2025 $0.0044
+1.05%
$2.53 million $140
Jul 13, 2025 $0.00435
+1.34%
$2.51 million $1,859
Jul 12, 2025 $0.00451
+6.80%
$2.6 million $114
Jul 11, 2025 $0.00422
-4.57%
$2.43 million $20,809
Jul 10, 2025 $0.0044
-9.91%
$2.54 million $18,005
Jul 9, 2025 $0.00489
+4.78%
$2.82 million $266
Jul 8, 2025 $0.00467
+1.42%
$2.69 million $59,740
Jul 7, 2025 $0.00444
-3.42%
$2.56 million $60,759
Jul 6, 2025 $0.00459
+5.00%
$2.65 million $182
Jul 5, 2025 $0.00437
-7.78%
$2.52 million $51,208
Jul 4, 2025 $0.00459
-1.80%
$2.64 million $15
Jul 3, 2025 $0.00467
+8.04%
$2.69 million $110
Jul 2, 2025 $0.00417
-1.11%
$2.41 million $10,734
Jul 1, 2025 $0.00435
-22.18%
$2.43 million $8,823
Jun 30, 2025 $0.00455
+4.60%
$2.62 million $844
Jun 29, 2025 $0.00435
+5.84%
$2.51 million $315
Jun 28, 2025 $0.00411
-16.60%
$2.37 million $828
Jun 27, 2025 $0.00493
+2.92%
$2.84 million $3,320
Jun 26, 2025 $0.00479
-3.82%
$2.76 million $7,262
Jun 25, 2025 $0.00498
-2.66%
$2.87 million $8,854
Jun 24, 2025 $0.00506
+8.53%
$2.92 million $15,227
Jun 23, 2025 $0.00467
+1.46%
$2.69 million $18,426
Jun 22, 2025 $0.0046
-12.36%
$2.65 million $285
Jun 21, 2025 $0.00525
+10.64%
$3.02 million $16,984
Jun 20, 2025 $0.00475
-1.33%
$2.73 million $27,287
Jun 19, 2025 $0.00481
+0.42%
$2.77 million $16,902
Jun 18, 2025 $0.00479
+0.78%
$2.76 million $17,274