Black Wallstreet Historical Data

TULSA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000633
+2.85%
$63,263 $1,343
May 13, 2026 $0.0000698
-15.88%
$69,745 $2,083
May 12, 2026 $0.0000834
+0.34%
$83,315 $3,000
May 8, 2026 $0.0000469
+0.00%
$46,872 $648
May 2, 2026 $0.0000512
-0.07%
$-- $684
May 1, 2026 $0.0000513
+5.50%
$51,256 $1,103
Apr 30, 2026 $0.0000453
+0.85%
$45,321 $3,798
Apr 25, 2026 $0.0000361
+3.03%
$36,073 $725
Apr 23, 2026 $0.0000326
-0.08%
$-- $750
Apr 21, 2026 $0.0000289
+3.49%
$-- $619
Apr 20, 2026 $0.0000281
+2.99%
$28,081 $1,005
Apr 17, 2026 $0.0000371
+4.40%
$37,071 $571
Apr 16, 2026 $0.0000365
-5.44%
$-- $618
Apr 15, 2026 $0.0000386
-21.24%
$38,621 $1,076
Apr 14, 2026 $0.0000506
+8.12%
$50,557 $1,708
Apr 13, 2026 $0.0000444
-0.39%
$-- $638
Apr 11, 2026 $0.0000459
+0.00%
$-- $712
Apr 10, 2026 $0.0000485
+5.24%
$48,460 $795
Apr 9, 2026 $0.0000463
-3.22%
$46,243 $897
Apr 8, 2026 $0.0000482
-2.58%
$-- $645
Apr 7, 2026 $0.0000492
+15.70%
$49,205 $1,709
Apr 6, 2026 $0.0000519
-0.58%
$51,857 $701
Apr 5, 2026 $0.0000522
+11.38%
$52,166 $1,427
Apr 4, 2026 $0.0000467
-16.26%
$46,645 $3,063
Apr 3, 2026 $0.0000558
-0.93%
$55,777 $1,619
Apr 2, 2026 $0.0000543
-1.03%
$54,266 $764
Apr 1, 2026 $0.0000608
-0.05%
$-- $828
Mar 31, 2026 $0.0000606
+5.66%
$60,595 $844
Mar 30, 2026 $0.000052
+0.00%
$-- $310
Mar 29, 2026 $0.0000491
+1.19%
$49,072 $558
Mar 28, 2026 $0.0000485
+4.19%
$48,469 $3,592
Mar 27, 2026 $0.0000457
-24.53%
$45,644 $2,769
Mar 26, 2026 $0.0000604
-8.93%
$60,359 $2,081
Mar 25, 2026 $0.0000654
-8.12%
$65,350 $1,560
Mar 24, 2026 $0.0000712
-0.33%
$71,192 $4,451
Mar 23, 2026 $0.0000715
+4.84%
$71,457 $3,022
Mar 22, 2026 $0.0000691
-29.26%
$69,047 $2,917
Mar 21, 2026 $0.0000976
+17.01%
$97,565 $4,264
Mar 20, 2026 $0.0000834
+59.26%
$83,399 $19,818
Mar 19, 2026 $0.0000525
+10.21%
$52,446 $2,003
Mar 18, 2026 $0.0000473
+0.59%
$47,266 $3,459
Feb 16, 2026 $0.000436
-2.02%
$-- $19,605
Feb 15, 2026 $0.00044
-6.86%
$440,049 $19,312
Feb 14, 2026 $0.000477
-19.37%
$477,153 $33,299
Feb 13, 2026 $0.000592
+42.01%
$591,961 $29,483
Feb 12, 2026 $0.000415
-17.73%
$414,664 $42,419
Feb 11, 2026 $0.000534
-30.58%
$534,116 $45,826
Feb 10, 2026 $0.000764
+35.22%
$763,999 $195,370
Feb 9, 2026 $0.000586
+53.10%
$585,395 $114,294
Feb 8, 2026 $0.000395
-34.14%
$394,635 $55,578