AnkoCoin (PoS) Historical Data

ANKO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0₆185
+0.58%
$ 1.85 million $ 361
Feb 9, 2023 $ 0.0₆184
-5.51%
$ 1.84 million $ 702
Feb 8, 2023 $ 0.0₆195
+5.53%
$ 1.95 million $ 1,108
Feb 7, 2023 $ 0.0₆185
+4.78%
$ 1.85 million $ 1,029
Feb 6, 2023 $ 0.0₆177
-0.68%
$ 1.77 million $ 281
Feb 5, 2023 $ 0.0₆179
-5.20%
$ 1.79 million $ 322
Feb 4, 2023 $ 0.0₆189
+1.79%
$ 1.89 million $ 708
Feb 3, 2023 $ 0.0₆185
+6.34%
$ 1.85 million $ 801
Feb 2, 2023 $ 0.0₆175
+2.07%
$ 1.75 million $ 558
Feb 1, 2023 $ 0.0₆171
-1.00%
$ 1.71 million $ 609
Jan 31, 2023 $ 0.0₆175
+6.45%
$ 1.75 million $ 717
Jan 30, 2023 $ 0.0₆164
-10.26%
$ 1.64 million $ 680
Jan 29, 2023 $ 0.0₆184
-2.42%
$ 1.84 million $ 941
Jan 28, 2023 $ 0.0₆188
-0.87%
$ 1.88 million $ 1,246
Jan 27, 2023 $ 0.0₆19
-24.76%
$ 1.9 million $ 3,103
Jan 26, 2023 $ 0.0₆252
+11.09%
$ 2.52 million $ 449
Jan 25, 2023 $ 0.0₆227
+3.65%
$ 2.27 million $ 606
Jan 24, 2023 $ 0.0₆218
-14.59%
$ 2.18 million $ 3,085
Jan 23, 2023 $ 0.0₆255
+0.73%
$ 2.55 million $ 60
Jan 22, 2023 $ 0.0₆253
-0.75%
$ 2.53 million $ 255
Jan 21, 2023 $ 0.0₆255
-1.76%
$ 2.55 million $ 231
Jan 20, 2023 $ 0.0₆26
+7.48%
$ 2.6 million $ 623
Jan 19, 2023 $ 0.0₆241
+1.16%
$ 2.41 million $ 179
Jan 18, 2023 $ 0.0₆238
-5.85%
$ 2.38 million $ 353
Jan 17, 2023 $ 0.0₆253
-0.70%
$ 2.53 million $ 641
Jan 16, 2023 $ 0.0₆255
+4.47%
$ 2.55 million $ 387
Jan 15, 2023 $ 0.0₆244
-1.51%
$ 2.44 million $ 360
Jan 14, 2023 $ 0.0₆248
+7.14%
$ 2.48 million $ 250
Jan 13, 2023 $ 0.0₆23
+2.99%
$ 2.3 million $ 358
Jan 12, 2023 $ 0.0₆224
+1.00%
$ 2.24 million $ 1,183
Jan 11, 2023 $ 0.0₆22
+2.14%
$ 2.2 million $ 235
Jan 10, 2023 $ 0.0₆216
+2.04%
$ 2.16 million $ 263
Jan 9, 2023 $ 0.0₆211
+0.42%
$ 2.11 million $ 189
Jan 8, 2023 $ 0.0₆21
+3.38%
$ 2.1 million $ 141
Jan 7, 2023 $ 0.0₆204
+1.04%
$ 2.04 million $ 413
Jan 6, 2023 $ 0.0₆202
+1.08%
$ 2.02 million $ 383
Jan 5, 2023 $ 0.0₆199
-2.29%
$ 1.99 million $ 323
Jan 4, 2023 $ 0.0₆204
+3.14%
$ 2.04 million $ 491
Jan 3, 2023 $ 0.0₆197
+0.38%
$ 1.97 million $ 1,403
Jan 2, 2023 $ 0.0₆196
+3.86%
$ 1.96 million $ 295
Jan 1, 2023 $ 0.0₆189
+0.65%
$ 1.89 million $ 570
Dec 31, 2022 $ 0.0₆188
-1.09%
$ 1.88 million $ 666
Dec 30, 2022 $ 0.0₆19
-2.88%
$ 1.9 million $ 86
Dec 29, 2022 $ 0.0₆195
+0.40%
$ 1.95 million $ 547
Dec 28, 2022 $ 0.0₆195
-4.17%
$ 1.94 million $ 749
Dec 27, 2022 $ 0.0₆203
-0.41%
$ 2.03 million $ 170
Dec 26, 2022 $ 0.0₆204
+1.85%
$ 2.04 million $ 277
Dec 25, 2022 $ 0.0₆201
-3.69%
$ 2.01 million $ 831
Dec 24, 2022 $ 0.0₆208
+0.39%
$ 2.08 million $ 398
Dec 23, 2022 $ 0.0₆207
+0.71%
$ 2.07 million $ 221