Pozi Historical Data

POZI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000104
+0.78%
$ 10,260 $ 53,252
Dec 13, 2025 $ 0.0000102
+0.10%
$ 10,430 $ 51,398
Dec 12, 2025 $ 0.0000104
-0.38%
$ 10,400 $ 53,819
Dec 11, 2025 $ 0.0000102
-2.58%
$ 10,180 $ 49,145
Dec 10, 2025 $ 0.0000102
-2.39%
$ 10,200 $ 55,466
Dec 9, 2025 $ 0.0000104
-0.19%
$ 10,420 $ 55,561
Dec 8, 2025 $ 0.0000105
+2.85%
$ 10,469 $ 55,499
Dec 7, 2025 $ 0.0000102
-0.29%
$ 10,190 $ 54,230
Dec 6, 2025 $ 0.0000104
-0.57%
$ 10,400 $ 51,498
Dec 5, 2025 $ 0.0000105
+0.48%
$ 10,180 $ 52,184
Dec 4, 2025 $ 0.0000104
+1.46%
$ 10,190 $ 57,531
Dec 3, 2025 $ 0.0000102
-7.44%
$ 10,190 $ 48,945
Dec 2, 2025 $ 0.0000109
-1.09%
$ 10,869 $ 53,583
Dec 1, 2025 $ 0.000011
+1.38%
$ 11,036 $ 57,727
Nov 30, 2025 $ 0.0000111
+1.37%
$ 11,076 $ 53,250
Nov 29, 2025 $ 0.0000108
-0.28%
$ 10,816 $ 50,130
Nov 28, 2025 $ 0.0000109
-1.63%
$ 10,946 $ 53,764
Nov 27, 2025 $ 0.0000111
+2.97%
$ 10,846 $ 51,995
Nov 26, 2025 $ 0.0000109
-0.37%
$ 10,866 $ 58,638
Nov 25, 2025 $ 0.0000111
+0.00%
$ 11,006 $ 57,094
Nov 24, 2025 $ 0.000011
+1.38%
$ 10,796 $ 50,050
Nov 23, 2025 $ 0.0000109
+0.74%
$ 11,086 $ 52,326
Nov 22, 2025 $ 0.0000109
-1.54%
$ 10,816 $ 51,889
Nov 21, 2025 $ 0.000011
+2.41%
$ 10,846 $ 52,197
Nov 20, 2025 $ 0.0000108
-0.37%
$ 10,866 $ 55,403
Nov 19, 2025 $ 0.0000108
-7.69%
$ 10,746 $ 48,084
Nov 18, 2025 $ 0.0000117
-0.85%
$ 11,676 $ 53,020
Nov 17, 2025 $ 0.0000116
-0.94%
$ 11,636 $ 52,222
Nov 16, 2025 $ 0.0000117
-0.34%
$ 11,766 $ 53,633
Nov 15, 2025 $ 0.0000116
-6.44%
$ 11,755 $ 52,573
Nov 14, 2025 $ 0.0000126
-12.34%
$ 12,716 $ 52,688
Nov 13, 2025 $ 0.0000143
+0.56%
$ 14,165 $ 50,297
Nov 12, 2025 $ 0.0000143
+1.27%
$ 14,095 $ 50,708
Nov 11, 2025 $ 0.0000142
-1.18%
$ 14,205 $ 52,851
Nov 10, 2025 $ 0.0000142
-1.46%
$ 14,205 $ 51,411
Nov 9, 2025 $ 0.0000143
-0.42%
$ 14,345 $ 52,556
Nov 8, 2025 $ 0.0000143
-0.62%
$ 14,335 $ 50,191
Nov 7, 2025 $ 0.0000141
-1.67%
$ 14,125 $ 51,392
Nov 6, 2025 $ 0.000014
-1.61%
$ 14,025 $ 53,921
Nov 5, 2025 $ 0.0000141
-7.23%
$ 14,115 $ 46,072
Nov 4, 2025 $ 0.0000153
+2.55%
$ 15,285 $ 52,134
Nov 3, 2025 $ 0.000015
-0.60%
$ 14,985 $ 45,541
Nov 2, 2025 $ 0.000015
+0.07%
$ 14,955 $ 51,027
Nov 1, 2025 $ 0.0000151
+0.47%
$ 15,055 $ 55,396
Oct 31, 2025 $ 0.0000151
-0.59%
$ 14,985 $ 51,203
Oct 30, 2025 $ 0.000015
+0.54%
$ 15,275 $ 50,334
Oct 29, 2025 $ 0.0000153
+2.41%
$ 15,285 $ 52,699
Oct 28, 2025 $ 0.0000152
-0.92%
$ 15,145 $ 46,894
Oct 27, 2025 $ 0.0000152
+0.40%
$ 15,145 $ 52,626
Oct 26, 2025 $ 0.0000151
-1.11%
$ 15,125 $ 49,280