Pozi Historical Data

POZI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000153
+1.73%
$ 15,285 $ 49,824
Oct 24, 2025 $ 0.0000151
-0.53%
$ 15,285 $ 51,895
Oct 23, 2025 $ 0.000015
-0.73%
$ 15,045 $ 50,060
Oct 22, 2025 $ 0.0000152
+1.47%
$ 15,275 $ 50,141
Oct 21, 2025 $ 0.0000152
+1.34%
$ 15,175 $ 55,589
Oct 20, 2025 $ 0.0000153
+0.13%
$ 15,005 $ 49,401
Oct 19, 2025 $ 0.0000153
+1.33%
$ 15,025 $ 48,451
Oct 18, 2025 $ 0.0000153
+0.53%
$ 15,235 $ 49,750
Oct 17, 2025 $ 0.0000149
+0.07%
$ 15,135 $ 45,867
Oct 16, 2025 $ 0.0000153
+0.07%
$ 15,005 $ 49,162
Oct 15, 2025 $ 0.0000151
-1.38%
$ 15,055 $ 47,861
Oct 14, 2025 $ 0.0000151
-0.33%
$ 15,195 $ 51,254
Oct 13, 2025 $ 0.000015
-0.33%
$ 15,245 $ 48,884
Oct 12, 2025 $ 0.0000152
+1.94%
$ 15,215 $ 47,073
Oct 11, 2025 $ 0.0000149
-5.81%
$ 14,905 $ 47,763
Oct 10, 2025 $ 0.0000158
+0.64%
$ 15,825 $ 50,546
Oct 9, 2025 $ 0.0000158
-0.82%
$ 15,755 $ 52,403
Oct 8, 2025 $ 0.0000157
-1.44%
$ 15,735 $ 49,867
Oct 7, 2025 $ 0.0000159
-1.18%
$ 15,855 $ 51,630
Oct 6, 2025 $ 0.0000159
-0.38%
$ 15,925 $ 53,321
Oct 5, 2025 $ 0.0000157
-2.18%
$ 15,745 $ 49,437
Oct 4, 2025 $ 0.0000161
+0.88%
$ 16,025 $ 49,932
Oct 3, 2025 $ 0.000016
+2.04%
$ 15,995 $ 51,923
Oct 2, 2025 $ 0.0000157
-0.63%
$ 15,715 $ 56,446
Oct 1, 2025 $ 0.000016
-0.62%
$ 15,905 $ 57,616
Sep 30, 2025 $ 0.0000157
-1.07%
$ 16,055 $ 51,076
Sep 29, 2025 $ 0.0000159
+0.19%
$ 15,935 $ 49,604
Sep 28, 2025 $ 0.0000159
-0.31%
$ 16,085 $ 52,242
Sep 27, 2025 $ 0.0000159
+0.13%
$ 15,905 $ 56,487
Sep 26, 2025 $ 0.0000159
-0.81%
$ 15,755 $ 49,103
Sep 25, 2025 $ 0.0000159
+1.02%
$ 15,815 $ 49,143
Sep 24, 2025 $ 0.000016
-0.37%
$ 15,705 $ 47,386
Sep 23, 2025 $ 0.0000159
+1.08%
$ 15,885 $ 50,407
Sep 22, 2025 $ 0.000016
+1.07%
$ 15,725 $ 48,685
Sep 21, 2025 $ 0.0000161
+0.56%
$ 15,835 $ 48,823
Sep 20, 2025 $ 0.0000158
+0.25%
$ 15,855 $ 51,880
Sep 19, 2025 $ 0.0000161
+0.37%
$ 15,785 $ 50,190
Sep 18, 2025 $ 0.0000158
+0.45%
$ 15,805 $ 48,299
Sep 17, 2025 $ 0.0000157
-1.20%
$ 15,705 $ 53,544
Sep 16, 2025 $ 0.0000159
+1.08%
$ 15,895 $ 52,264
Sep 15, 2025 $ 0.000016
+0.76%
$ 16,114 $ 50,198
Sep 14, 2025 $ 0.0000157
-0.19%
$ 15,735 $ 51,365
Sep 13, 2025 $ 0.000016
+0.31%
$ 16,025 $ 49,303
Sep 12, 2025 $ 0.0000158
+6.10%
$ 15,815 $ 45,804
Sep 11, 2025 $ 0.0000147
+0.89%
$ 14,715 $ 51,714
Sep 10, 2025 $ 0.0000149
+0.20%
$ 14,935 $ 48,289
Sep 9, 2025 $ 0.0000149
+0.47%
$ 14,925 $ 50,310
Sep 8, 2025 $ 0.0000149
-0.07%
$ 14,865 $ 53,889
Sep 7, 2025 $ 0.0000148
-0.13%
$ 14,815 $ 51,925
Sep 6, 2025 $ 0.0000148
+0.75%
$ 14,735 $ 51,746